NVIDIA Corp./CapBonus/220/Call/UniCredit
WKN UG98CQ
ISIN DE000UG98CQ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 19:02:05.540 | 186,530 | 6.500 | 186,540 | 6.500 |
| 30.01.2026 | 18:59:01.345 | 186,430 | 6.500 | 186,440 | 6.500 |
| 30.01.2026 | 18:58:02.560 | 186,530 | 6.500 | 186,540 | 6.500 |
| 30.01.2026 | 18:53:56.046 | 186,630 | 6.500 | 186,640 | 6.500 |
| 30.01.2026 | 18:51:27.849 | 186,770 | 6.500 | 186,780 | 6.500 |
| 30.01.2026 | 18:50:33.712 | 186,780 | 6.500 | 186,790 | 6.500 |
| 30.01.2026 | 18:49:18.119 | 186,640 | 6.500 | 186,650 | 6.500 |
| 30.01.2026 | 18:47:27.441 | 186,780 | 6.500 | 186,790 | 6.500 |
| 30.01.2026 | 18:46:43.858 | 186,920 | 6.500 | 186,930 | 6.500 |
| 30.01.2026 | 18:45:14.637 | 186,820 | 6.500 | 186,830 | 6.500 |
| 30.01.2026 | 18:42:33.248 | 186,680 | 6.500 | 186,690 | 6.500 |
| 30.01.2026 | 18:40:00.313 | 186,580 | 6.500 | 186,590 | 6.500 |
| 30.01.2026 | 18:37:31.022 | 186,680 | 6.500 | 186,690 | 6.500 |
| 30.01.2026 | 18:35:04.384 | 186,750 | 6.500 | 186,760 | 6.500 |
| 30.01.2026 | 18:33:42.127 | 186,850 | 6.500 | 186,860 | 6.500 |
| 30.01.2026 | 18:31:41.231 | 186,990 | 6.500 | 187,000 | 6.500 |
| 30.01.2026 | 18:31:03.237 | 187,090 | 6.500 | 187,100 | 6.500 |
| 30.01.2026 | 18:28:50.472 | 186,950 | 6.500 | 186,960 | 6.500 |
| 30.01.2026 | 18:26:13.394 | 186,850 | 6.500 | 186,860 | 6.500 |
| 30.01.2026 | 18:22:22.720 | 186,750 | 6.500 | 186,760 | 6.500 |
| 30.01.2026 | 18:13:36.822 | 186,610 | 6.500 | 186,620 | 6.500 |
| 30.01.2026 | 18:12:21.633 | 186,510 | 6.500 | 186,520 | 6.500 |
| 30.01.2026 | 18:10:42.197 | 186,540 | 6.500 | 186,550 | 6.500 |
| 30.01.2026 | 18:03:25.563 | 186,420 | 6.500 | 186,430 | 6.500 |
| 30.01.2026 | 18:02:21.129 | 186,530 | 6.500 | 186,540 | 6.500 |
| 30.01.2026 | 18:00:29.769 | 186,630 | 6.500 | 186,640 | 6.500 |
| 30.01.2026 | 17:56:20.946 | 187,110 | 6.500 | 187,120 | 6.500 |
| 30.01.2026 | 17:54:34.590 | 187,210 | 6.500 | 187,220 | 6.500 |
| 30.01.2026 | 17:53:03.254 | 187,090 | 6.500 | 187,100 | 6.500 |
| 30.01.2026 | 17:50:13.308 | 186,990 | 6.500 | 187,000 | 6.500 |
| 30.01.2026 | 17:49:21.595 | 187,090 | 6.500 | 187,100 | 6.500 |
| 30.01.2026 | 17:46:34.409 | 187,210 | 6.500 | 187,220 | 6.500 |
| 30.01.2026 | 17:44:05.809 | 187,350 | 6.500 | 187,360 | 6.500 |
| 30.01.2026 | 17:38:00.191 | 187,210 | 6.500 | 187,220 | 6.500 |
| 30.01.2026 | 17:37:16.180 | 187,110 | 6.500 | 187,120 | 6.500 |
| 30.01.2026 | 17:35:13.454 | 187,010 | 6.500 | 187,020 | 6.500 |
| 30.01.2026 | 17:34:41.017 | 187,110 | 6.500 | 187,120 | 6.500 |
| 30.01.2026 | 17:33:02.848 | 187,250 | 6.500 | 187,260 | 6.500 |
| 30.01.2026 | 17:32:20.743 | 187,110 | 6.500 | 187,120 | 6.500 |
| 30.01.2026 | 17:26:57.453 | 186,870 | 6.500 | 186,880 | 6.500 |
| 30.01.2026 | 17:25:51.936 | 186,970 | 6.500 | 186,980 | 6.500 |
| 30.01.2026 | 17:25:12.750 | 186,830 | 6.500 | 186,840 | 6.500 |
| 30.01.2026 | 17:20:36.586 | 186,960 | 6.500 | 186,970 | 6.500 |
| 30.01.2026 | 17:19:02.727 | 187,160 | 6.500 | 187,170 | 6.500 |
| 30.01.2026 | 17:18:08.368 | 187,060 | 6.500 | 187,070 | 6.500 |
| 30.01.2026 | 17:15:01.592 | 187,340 | 6.500 | 187,350 | 6.500 |
| 30.01.2026 | 17:12:55.654 | 187,450 | 6.500 | 187,460 | 6.500 |
| 30.01.2026 | 17:12:19.740 | 187,350 | 6.500 | 187,360 | 6.500 |
| 30.01.2026 | 17:10:36.396 | 187,250 | 6.500 | 187,260 | 6.500 |
| 30.01.2026 | 17:07:39.318 | 187,380 | 6.500 | 187,390 | 6.500 |
| 30.01.2026 | 17:06:35.493 | 187,380 | 6.500 | 187,390 | 6.500 |
| 30.01.2026 | 17:05:45.560 | 187,280 | 6.500 | 187,290 | 6.500 |
| 30.01.2026 | 17:04:37.547 | 187,280 | 6.500 | 187,290 | 6.500 |
| 30.01.2026 | 17:03:48.993 | 187,400 | 6.500 | 187,410 | 6.500 |
| 30.01.2026 | 17:02:56.124 | 187,510 | 6.500 | 187,520 | 6.500 |
| 30.01.2026 | 16:59:40.554 | 187,760 | 6.500 | 187,770 | 6.500 |
| 30.01.2026 | 16:58:36.763 | 187,660 | 6.500 | 187,670 | 6.500 |
| 30.01.2026 | 16:57:04.701 | 187,520 | 6.500 | 187,530 | 6.500 |
| 30.01.2026 | 16:55:24.698 | 187,560 | 6.500 | 187,570 | 6.500 |
| 30.01.2026 | 16:53:07.414 | 187,650 | 6.500 | 187,660 | 6.500 |
| 30.01.2026 | 16:51:11.774 | 187,740 | 6.500 | 187,750 | 6.500 |
| 30.01.2026 | 16:49:31.259 | 187,990 | 6.500 | 188,000 | 6.500 |
| 30.01.2026 | 16:47:59.759 | 187,640 | 6.500 | 187,650 | 6.500 |
| 30.01.2026 | 16:47:04.972 | 187,530 | 6.500 | 187,540 | 6.500 |
| 30.01.2026 | 16:46:18.190 | 187,290 | 6.500 | 187,300 | 6.500 |
| 30.01.2026 | 16:41:20.592 | 187,190 | 6.500 | 187,200 | 6.500 |
| 30.01.2026 | 16:36:25.290 | 187,090 | 6.500 | 187,100 | 6.500 |
| 30.01.2026 | 16:35:53.081 | 187,040 | 6.500 | 187,050 | 6.500 |
| 30.01.2026 | 16:35:02.969 | 186,810 | 6.500 | 186,820 | 6.500 |
| 30.01.2026 | 16:34:07.412 | 186,710 | 6.500 | 186,720 | 6.500 |
| 30.01.2026 | 16:33:29.920 | 186,610 | 6.500 | 186,620 | 6.500 |
| 30.01.2026 | 16:32:11.290 | 186,510 | 6.500 | 186,520 | 6.500 |
| 30.01.2026 | 16:30:25.660 | 186,270 | 6.500 | 186,280 | 6.500 |
| 30.01.2026 | 16:29:06.460 | 186,510 | 6.500 | 186,520 | 6.500 |
| 30.01.2026 | 16:28:12.910 | 186,650 | 6.500 | 186,660 | 6.500 |
| 30.01.2026 | 16:26:54.512 | 186,790 | 6.500 | 186,800 | 6.500 |
| 30.01.2026 | 16:26:09.120 | 186,930 | 6.500 | 186,940 | 6.500 |
| 30.01.2026 | 16:23:25.666 | 187,130 | 6.500 | 187,140 | 6.500 |
| 30.01.2026 | 16:21:09.511 | 187,230 | 6.500 | 187,240 | 6.500 |
| 30.01.2026 | 16:20:39.848 | 187,330 | 6.500 | 187,340 | 6.500 |
| 30.01.2026 | 16:19:01.074 | 187,330 | 6.500 | 187,340 | 6.500 |
| 30.01.2026 | 16:17:48.031 | 187,090 | 6.500 | 187,100 | 6.500 |
| 30.01.2026 | 16:16:24.643 | 186,990 | 6.500 | 187,000 | 6.500 |
| 30.01.2026 | 16:15:49.513 | 186,890 | 6.500 | 186,900 | 6.500 |
| 30.01.2026 | 16:14:13.419 | 186,790 | 6.500 | 186,800 | 6.500 |
| 30.01.2026 | 16:12:39.795 | 187,020 | 6.500 | 187,030 | 6.500 |
| 30.01.2026 | 16:11:07.308 | 186,780 | 6.500 | 186,790 | 6.500 |
| 30.01.2026 | 16:10:33.748 | 186,880 | 6.500 | 186,890 | 6.500 |
| 30.01.2026 | 16:09:58.801 | 186,780 | 6.500 | 186,790 | 6.500 |
| 30.01.2026 | 16:08:35.983 | 186,680 | 6.500 | 186,690 | 6.500 |
| 30.01.2026 | 16:06:39.510 | 186,820 | 6.500 | 186,830 | 6.500 |
| 30.01.2026 | 16:04:17.308 | 186,690 | 6.500 | 186,700 | 6.500 |
| 30.01.2026 | 16:03:30.082 | 186,690 | 6.500 | 186,700 | 6.500 |
| 30.01.2026 | 16:02:17.156 | 186,720 | 6.500 | 186,730 | 6.500 |
| 30.01.2026 | 16:00:16.014 | 186,480 | 6.500 | 186,490 | 6.500 |
| 30.01.2026 | 15:59:20.467 | 186,520 | 6.500 | 186,530 | 6.500 |
| 30.01.2026 | 15:58:37.499 | 186,720 | 6.500 | 186,730 | 6.500 |
| 30.01.2026 | 15:55:50.415 | 186,970 | 6.500 | 186,980 | 6.500 |
| 30.01.2026 | 15:53:16.974 | 186,980 | 6.500 | 186,990 | 6.500 |
| 30.01.2026 | 15:51:21.931 | 187,110 | 6.500 | 187,120 | 6.500 |