Puma SE/CapBonus/33/Call/UniCredit
WKN UG982Z
ISIN DE000UG982Z5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:55:00.513 | 26,450 | 15.000 | 26,480 | 15.000 |
| 27.08.2025 | 15:53:25.812 | 26,450 | 15.000 | 26,480 | 15.000 |
| 27.08.2025 | 15:52:31.342 | 26,410 | 15.000 | 26,440 | 15.000 |
| 27.08.2025 | 15:52:00.426 | 26,350 | 15.000 | 26,380 | 15.000 |
| 27.08.2025 | 15:51:05.591 | 26,430 | 15.000 | 26,460 | 15.000 |
| 27.08.2025 | 15:50:26.583 | 26,440 | 15.000 | 26,470 | 15.000 |
| 27.08.2025 | 15:49:04.213 | 26,420 | 15.000 | 26,450 | 15.000 |
| 27.08.2025 | 15:48:30.935 | 26,540 | 15.000 | 26,570 | 15.000 |
| 27.08.2025 | 15:47:57.579 | 26,570 | 15.000 | 26,600 | 15.000 |
| 27.08.2025 | 15:46:17.553 | 26,650 | 15.000 | 26,680 | 15.000 |
| 27.08.2025 | 15:45:17.548 | 26,660 | 15.000 | 26,690 | 15.000 |
| 27.08.2025 | 15:44:20.995 | 26,690 | 15.000 | 26,720 | 15.000 |
| 27.08.2025 | 15:43:43.064 | 26,650 | 15.000 | 26,680 | 15.000 |
| 27.08.2025 | 15:43:03.456 | 26,650 | 15.000 | 26,680 | 15.000 |
| 27.08.2025 | 15:42:30.932 | 26,700 | 15.000 | 26,730 | 15.000 |
| 27.08.2025 | 15:41:34.632 | 26,720 | 15.000 | 26,750 | 15.000 |
| 27.08.2025 | 15:40:57.794 | 26,740 | 15.000 | 26,770 | 15.000 |
| 27.08.2025 | 15:40:09.955 | 26,700 | 15.000 | 26,730 | 15.000 |
| 27.08.2025 | 15:38:15.846 | 26,680 | 15.000 | 26,710 | 15.000 |
| 27.08.2025 | 15:37:38.349 | 26,590 | 15.000 | 26,620 | 15.000 |
| 27.08.2025 | 15:36:37.125 | 26,570 | 15.000 | 26,600 | 15.000 |
| 27.08.2025 | 15:35:11.493 | - | - | - | - |
| 27.08.2025 | 15:34:26.425 | 26,560 | 15.000 | 26,590 | 15.000 |
| 27.08.2025 | 15:33:19.821 | 26,570 | 15.000 | 26,600 | 15.000 |
| 27.08.2025 | 15:32:26.828 | 26,560 | 15.000 | 26,590 | 15.000 |
| 27.08.2025 | 15:31:03.458 | 26,510 | 15.000 | 26,540 | 15.000 |
| 27.08.2025 | 15:29:59.083 | 26,560 | 15.000 | 26,590 | 15.000 |
| 27.08.2025 | 15:28:49.761 | 26,540 | 15.000 | 26,570 | 15.000 |
| 27.08.2025 | 15:28:03.548 | 26,560 | 15.000 | 26,590 | 15.000 |
| 27.08.2025 | 15:27:15.601 | 26,560 | 15.000 | 26,590 | 15.000 |
| 27.08.2025 | 15:25:36.091 | 26,500 | 15.000 | 26,530 | 15.000 |
| 27.08.2025 | 15:22:52.378 | 26,460 | 15.000 | 26,490 | 15.000 |
| 27.08.2025 | 15:22:03.473 | 26,480 | 15.000 | 26,510 | 15.000 |
| 27.08.2025 | 15:20:02.753 | 26,510 | 15.000 | 26,540 | 15.000 |
| 27.08.2025 | 15:18:03.583 | 26,510 | 15.000 | 26,540 | 15.000 |
| 27.08.2025 | 15:17:25.832 | 26,540 | 15.000 | 26,570 | 15.000 |
| 27.08.2025 | 15:16:04.971 | 26,540 | 15.000 | 26,570 | 15.000 |
| 27.08.2025 | 15:14:53.973 | 26,540 | 15.000 | 26,570 | 15.000 |
| 27.08.2025 | 15:10:35.873 | 26,560 | 15.000 | 26,590 | 15.000 |
| 27.08.2025 | 15:09:30.626 | 26,600 | 15.000 | 26,630 | 15.000 |
| 27.08.2025 | 15:07:37.298 | 26,620 | 15.000 | 26,650 | 15.000 |
| 27.08.2025 | 15:05:59.391 | 26,640 | 15.000 | 26,670 | 15.000 |
| 27.08.2025 | 15:04:59.508 | 26,630 | 15.000 | 26,660 | 15.000 |
| 27.08.2025 | 15:04:19.131 | 26,670 | 15.000 | 26,700 | 15.000 |
| 27.08.2025 | 15:03:45.577 | 26,600 | 15.000 | 26,630 | 15.000 |
| 27.08.2025 | 15:02:22.150 | 26,540 | 15.000 | 26,570 | 15.000 |
| 27.08.2025 | 15:01:46.091 | 26,500 | 15.000 | 26,530 | 15.000 |
| 27.08.2025 | 14:59:52.847 | 26,440 | 15.000 | 26,470 | 15.000 |
| 27.08.2025 | 14:59:19.279 | 26,420 | 15.000 | 26,450 | 15.000 |
| 27.08.2025 | 14:57:19.133 | 26,420 | 15.000 | 26,450 | 15.000 |
| 27.08.2025 | 14:55:47.326 | 26,330 | 15.000 | 26,360 | 15.000 |
| 27.08.2025 | 14:54:28.517 | 26,350 | 15.000 | 26,380 | 15.000 |
| 27.08.2025 | 14:52:43.651 | 26,440 | 15.000 | 26,470 | 15.000 |
| 27.08.2025 | 14:51:33.562 | 26,450 | 15.000 | 26,480 | 15.000 |
| 27.08.2025 | 14:50:20.868 | 26,510 | 15.000 | 26,540 | 15.000 |
| 27.08.2025 | 14:49:31.512 | 26,530 | 15.000 | 26,560 | 15.000 |
| 27.08.2025 | 14:48:06.036 | 26,530 | 15.000 | 26,560 | 15.000 |
| 27.08.2025 | 14:46:58.088 | 26,510 | 15.000 | 26,540 | 15.000 |
| 27.08.2025 | 14:45:49.605 | 26,540 | 15.000 | 26,570 | 15.000 |
| 27.08.2025 | 14:45:15.299 | 26,560 | 15.000 | 26,590 | 15.000 |
| 27.08.2025 | 14:44:30.024 | 26,580 | 15.000 | 26,610 | 15.000 |
| 27.08.2025 | 14:43:48.945 | 26,600 | 15.000 | 26,630 | 15.000 |
| 27.08.2025 | 14:43:18.489 | 26,640 | 15.000 | 26,670 | 15.000 |
| 27.08.2025 | 14:42:26.031 | 26,570 | 15.000 | 26,600 | 15.000 |
| 27.08.2025 | 14:40:47.462 | 26,550 | 15.000 | 26,580 | 15.000 |
| 27.08.2025 | 14:40:13.771 | 26,510 | 15.000 | 26,540 | 15.000 |
| 27.08.2025 | 14:38:48.309 | 26,540 | 15.000 | 26,570 | 15.000 |
| 27.08.2025 | 14:36:58.066 | 26,570 | 15.000 | 26,600 | 15.000 |
| 27.08.2025 | 14:35:30.993 | 26,610 | 15.000 | 26,640 | 15.000 |
| 27.08.2025 | 14:33:52.456 | 26,600 | 15.000 | 26,630 | 15.000 |
| 27.08.2025 | 14:33:20.058 | 26,620 | 15.000 | 26,650 | 15.000 |
| 27.08.2025 | 14:32:45.544 | 26,620 | 15.000 | 26,650 | 15.000 |
| 27.08.2025 | 14:31:27.098 | 26,580 | 15.000 | 26,610 | 15.000 |
| 27.08.2025 | 14:30:46.166 | 26,580 | 15.000 | 26,610 | 15.000 |
| 27.08.2025 | 14:30:11.070 | 26,560 | 15.000 | 26,590 | 15.000 |
| 27.08.2025 | 14:29:28.468 | 26,520 | 15.000 | 26,550 | 15.000 |
| 27.08.2025 | 14:28:30.028 | 26,480 | 15.000 | 26,510 | 15.000 |
| 27.08.2025 | 14:27:57.539 | 26,490 | 15.000 | 26,520 | 15.000 |
| 27.08.2025 | 14:27:16.035 | 26,490 | 15.000 | 26,520 | 15.000 |
| 27.08.2025 | 14:25:53.381 | 26,380 | 15.000 | 26,410 | 15.000 |
| 27.08.2025 | 14:25:02.041 | 26,380 | 15.000 | 26,410 | 15.000 |
| 27.08.2025 | 14:23:49.336 | 26,440 | 15.000 | 26,470 | 15.000 |
| 27.08.2025 | 14:23:12.841 | 26,470 | 15.000 | 26,500 | 15.000 |
| 27.08.2025 | 14:22:15.525 | 26,440 | 15.000 | 26,470 | 15.000 |
| 27.08.2025 | 14:21:38.628 | 26,460 | 15.000 | 26,490 | 15.000 |
| 27.08.2025 | 14:20:53.249 | 26,480 | 15.000 | 26,510 | 15.000 |
| 27.08.2025 | 14:19:55.549 | 26,500 | 15.000 | 26,530 | 15.000 |
| 27.08.2025 | 14:18:46.231 | 26,530 | 15.000 | 26,560 | 15.000 |
| 27.08.2025 | 14:18:09.982 | 26,640 | 15.000 | 26,670 | 15.000 |
| 27.08.2025 | 14:17:36.689 | 26,620 | 15.000 | 26,650 | 15.000 |
| 27.08.2025 | 14:17:03.707 | 26,740 | 15.000 | 26,770 | 15.000 |
| 27.08.2025 | 14:16:30.639 | 26,690 | 15.000 | 26,720 | 15.000 |
| 27.08.2025 | 14:15:26.137 | 26,610 | 15.000 | 26,640 | 15.000 |
| 27.08.2025 | 14:14:55.199 | 26,600 | 15.000 | 26,630 | 15.000 |
| 27.08.2025 | 14:14:25.963 | 26,470 | 15.000 | 26,500 | 15.000 |
| 27.08.2025 | 14:13:04.786 | 26,420 | 15.000 | 26,450 | 15.000 |
| 27.08.2025 | 14:12:35.066 | 26,370 | 15.000 | 26,400 | 15.000 |
| 27.08.2025 | 14:11:49.203 | 26,290 | 15.000 | 26,320 | 15.000 |
| 27.08.2025 | 14:11:08.103 | 26,330 | 15.000 | 26,360 | 15.000 |
| 27.08.2025 | 14:10:20.867 | 26,200 | 15.000 | 26,230 | 15.000 |