Fresenius SE & Co. KGaA/Discount/46/Call/UniCredit
WKN UG97B2
ISIN DE000UG97B27
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:45:53.233 | 41,950 | 50.000 | 41,960 | 50.000 |
| 27.08.2025 | 15:42:30.887 | 41,950 | 50.000 | 41,960 | 50.000 |
| 27.08.2025 | 15:29:23.526 | 41,920 | 50.000 | 41,930 | 50.000 |
| 27.08.2025 | 15:19:43.727 | 41,890 | 50.000 | 41,900 | 50.000 |
| 27.08.2025 | 15:07:26.699 | 41,920 | 50.000 | 41,930 | 50.000 |
| 27.08.2025 | 14:52:28.274 | 41,950 | 50.000 | 41,960 | 50.000 |
| 27.08.2025 | 13:12:00.343 | 41,980 | 50.000 | 41,990 | 50.000 |
| 27.08.2025 | 13:02:26.924 | 41,950 | 50.000 | 41,960 | 50.000 |
| 27.08.2025 | 13:00:01.434 | - | - | - | - |
| 27.08.2025 | 12:05:53.756 | 41,950 | 50.000 | 41,960 | 50.000 |
| 27.08.2025 | 11:42:47.476 | 41,980 | 50.000 | 41,990 | 50.000 |
| 27.08.2025 | 11:02:09.986 | 42,010 | 50.000 | 42,020 | 50.000 |
| 27.08.2025 | 10:51:29.011 | 41,980 | 50.000 | 41,990 | 50.000 |
| 27.08.2025 | 10:37:31.061 | 41,980 | 50.000 | 41,990 | 50.000 |
| 27.08.2025 | 10:34:28.493 | 41,950 | 50.000 | 41,960 | 50.000 |
| 27.08.2025 | 10:24:04.382 | 41,990 | 50.000 | 42,000 | 50.000 |
| 27.08.2025 | 10:01:28.354 | 42,020 | 50.000 | 42,030 | 50.000 |
| 27.08.2025 | 09:42:01.014 | 41,990 | 50.000 | 42,000 | 50.000 |
| 27.08.2025 | 09:31:01.150 | 41,960 | 50.000 | 41,970 | 50.000 |
| 27.08.2025 | 09:24:27.978 | 41,930 | 50.000 | 41,940 | 50.000 |
| 27.08.2025 | 09:22:27.838 | 41,960 | 50.000 | 41,970 | 50.000 |
| 27.08.2025 | 09:20:10.323 | 41,990 | 50.000 | 42,000 | 50.000 |
| 27.08.2025 | 09:16:30.337 | 41,990 | 15.000 | 42,000 | 15.000 |
| 27.08.2025 | 09:15:09.922 | 42,020 | 15.000 | 42,030 | 15.000 |
| 27.08.2025 | 09:14:29.058 | 42,000 | 15.000 | 42,040 | 15.000 |
| 27.08.2025 | 09:10:05.326 | 42,040 | 15.000 | 42,080 | 15.000 |
| 27.08.2025 | 09:07:54.041 | 42,070 | 15.000 | 42,110 | 15.000 |
| 27.08.2025 | 09:05:08.402 | 42,040 | 15.000 | 42,080 | 15.000 |
| 27.08.2025 | 09:03:15.731 | 42,050 | 4.000 | 42,090 | 4.000 |
| 27.08.2025 | 09:01:08.235 | 42,040 | 4.000 | 42,080 | 4.000 |
| 27.08.2025 | 09:00:22.275 | 42,020 | 4.000 | 42,080 | 4.000 |
| 27.08.2025 | 08:59:50.688 | - | - | - | - |
| 27.08.2025 | 08:57:06.563 | 42,020 | 2.000 | 42,080 | 2.000 |
| 27.08.2025 | 08:55:05.558 | 42,020 | 2.000 | 42,070 | 2.000 |
| 27.08.2025 | 08:52:00.613 | 42,030 | 4.000 | 42,080 | 4.000 |
| 27.08.2025 | 08:30:00.814 | 42,030 | 4.000 | 42,080 | 4.000 |
| 26.08.2025 | 22:00:24.815 | - | - | - | - |
| 26.08.2025 | 21:59:38.029 | 42,010 | 2.000 | 42,130 | 2.000 |
| 26.08.2025 | 20:07:52.422 | 41,980 | 2.000 | 42,130 | 2.000 |
| 26.08.2025 | 20:00:02.331 | 41,980 | 2.000 | 42,130 | 2.000 |
| 26.08.2025 | 18:47:40.025 | 42,010 | 2.000 | 42,130 | 2.000 |
| 26.08.2025 | 17:56:41.402 | 42,010 | 2.000 | 42,130 | 2.000 |
| 26.08.2025 | 17:35:11.582 | 42,080 | 2.000 | 42,200 | 2.000 |
| 26.08.2025 | 17:30:01.682 | - | - | - | - |
| 26.08.2025 | 16:41:13.896 | 42,130 | 50.000 | 42,140 | 50.000 |
| 26.08.2025 | 16:31:10.695 | 42,090 | 50.000 | 42,100 | 50.000 |
| 26.08.2025 | 16:06:14.556 | 42,120 | 50.000 | 42,130 | 50.000 |
| 26.08.2025 | 16:00:13.870 | 42,120 | 50.000 | 42,130 | 50.000 |
| 26.08.2025 | 15:36:09.839 | 42,090 | 50.000 | 42,100 | 50.000 |
| 26.08.2025 | 15:25:24.556 | 42,120 | 50.000 | 42,130 | 50.000 |
| 26.08.2025 | 14:05:12.046 | 42,090 | 50.000 | 42,100 | 50.000 |
| 26.08.2025 | 13:09:12.187 | 42,060 | 50.000 | 42,070 | 50.000 |
| 26.08.2025 | 13:04:02.699 | 42,030 | 50.000 | 42,040 | 50.000 |
| 26.08.2025 | 13:02:00.993 | 42,000 | 50.000 | 42,010 | 50.000 |
| 26.08.2025 | 13:00:01.585 | - | - | - | - |
| 26.08.2025 | 12:30:18.168 | 42,030 | 50.000 | 42,040 | 50.000 |
| 26.08.2025 | 12:12:14.362 | 42,060 | 50.000 | 42,070 | 50.000 |
| 26.08.2025 | 11:58:42.330 | 42,090 | 50.000 | 42,100 | 50.000 |
| 26.08.2025 | 11:56:24.023 | 42,090 | 50.000 | 42,100 | 50.000 |
| 26.08.2025 | 11:48:02.871 | 42,090 | 50.000 | 42,100 | 50.000 |
| 26.08.2025 | 11:22:28.632 | 42,060 | 50.000 | 42,070 | 50.000 |
| 26.08.2025 | 10:33:30.654 | 42,090 | 50.000 | 42,100 | 50.000 |
| 26.08.2025 | 10:18:32.087 | 42,060 | 50.000 | 42,070 | 50.000 |
| 26.08.2025 | 10:14:02.033 | 42,030 | 50.000 | 42,040 | 50.000 |
| 26.08.2025 | 09:55:53.950 | 42,000 | 50.000 | 42,010 | 50.000 |
| 26.08.2025 | 09:32:11.994 | 41,970 | 50.000 | 41,980 | 50.000 |
| 26.08.2025 | 09:24:03.338 | 41,940 | 50.000 | 41,950 | 50.000 |
| 26.08.2025 | 09:20:45.419 | 41,970 | 50.000 | 41,980 | 50.000 |
| 26.08.2025 | 09:19:42.366 | 41,970 | 15.000 | 41,980 | 15.000 |
| 26.08.2025 | 09:15:48.350 | 42,000 | 15.000 | 42,010 | 15.000 |
| 26.08.2025 | 09:15:05.344 | 42,010 | 15.000 | 42,020 | 15.000 |
| 26.08.2025 | 09:14:17.167 | 41,980 | 15.000 | 42,020 | 15.000 |
| 26.08.2025 | 09:08:53.276 | 41,950 | 15.000 | 41,990 | 15.000 |
| 26.08.2025 | 09:07:51.907 | 41,980 | 15.000 | 42,020 | 15.000 |
| 26.08.2025 | 09:05:22.537 | 42,030 | 15.000 | 42,070 | 15.000 |
| 26.08.2025 | 09:02:48.333 | 42,020 | 4.000 | 42,060 | 4.000 |
| 26.08.2025 | 09:01:45.258 | 41,990 | 4.000 | 42,030 | 4.000 |
| 26.08.2025 | 09:00:35.128 | 42,060 | 4.000 | 42,120 | 4.000 |
| 26.08.2025 | 09:00:00.689 | - | - | - | - |
| 26.08.2025 | 08:57:43.760 | 42,000 | 2.000 | 42,060 | 2.000 |
| 26.08.2025 | 08:55:43.539 | 42,020 | 2.000 | 42,070 | 2.000 |
| 26.08.2025 | 08:52:00.344 | 42,000 | 4.000 | 42,050 | 4.000 |
| 26.08.2025 | 08:31:43.505 | 42,030 | 4.000 | 42,080 | 4.000 |
| 26.08.2025 | 08:30:02.356 | 42,060 | 4.000 | 42,110 | 4.000 |