Fresenius SE & Co. KGaA/Discount/46/Call/UniCredit
WKN UG97B1
ISIN DE000UG97B19
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:45:53.249 | 43,030 | 50.000 | 43,040 | 50.000 |
| 27.08.2025 | 15:42:39.224 | 43,030 | 50.000 | 43,040 | 50.000 |
| 27.08.2025 | 15:29:33.749 | 43,000 | 50.000 | 43,010 | 50.000 |
| 27.08.2025 | 15:19:50.141 | 42,970 | 50.000 | 42,980 | 50.000 |
| 27.08.2025 | 15:07:02.430 | 43,000 | 50.000 | 43,010 | 50.000 |
| 27.08.2025 | 14:51:47.997 | 43,030 | 50.000 | 43,040 | 50.000 |
| 27.08.2025 | 14:38:14.284 | 43,060 | 50.000 | 43,070 | 50.000 |
| 27.08.2025 | 13:19:56.737 | 43,030 | 50.000 | 43,040 | 50.000 |
| 27.08.2025 | 13:12:00.342 | 43,060 | 50.000 | 43,070 | 50.000 |
| 27.08.2025 | 13:02:26.711 | 43,030 | 50.000 | 43,040 | 50.000 |
| 27.08.2025 | 13:00:01.447 | - | - | - | - |
| 27.08.2025 | 12:33:28.143 | 43,010 | 50.000 | 43,020 | 50.000 |
| 27.08.2025 | 11:57:06.371 | 43,040 | 50.000 | 43,050 | 50.000 |
| 27.08.2025 | 11:00:02.209 | 43,070 | 50.000 | 43,080 | 50.000 |
| 27.08.2025 | 10:51:29.000 | 43,040 | 50.000 | 43,050 | 50.000 |
| 27.08.2025 | 10:48:29.987 | 43,040 | 50.000 | 43,050 | 50.000 |
| 27.08.2025 | 10:38:14.459 | 43,070 | 50.000 | 43,080 | 50.000 |
| 27.08.2025 | 10:34:39.777 | 43,030 | 50.000 | 43,040 | 50.000 |
| 27.08.2025 | 10:24:05.622 | 43,060 | 50.000 | 43,070 | 50.000 |
| 27.08.2025 | 10:00:27.643 | 43,090 | 50.000 | 43,100 | 50.000 |
| 27.08.2025 | 09:37:30.297 | 43,050 | 50.000 | 43,060 | 50.000 |
| 27.08.2025 | 09:36:05.858 | 43,020 | 50.000 | 43,030 | 50.000 |
| 27.08.2025 | 09:31:41.368 | 43,050 | 50.000 | 43,060 | 50.000 |
| 27.08.2025 | 09:24:50.166 | 43,010 | 50.000 | 43,020 | 50.000 |
| 27.08.2025 | 09:22:27.837 | 43,040 | 50.000 | 43,050 | 50.000 |
| 27.08.2025 | 09:20:01.130 | 43,070 | 50.000 | 43,080 | 50.000 |
| 27.08.2025 | 09:16:32.918 | 43,070 | 15.000 | 43,080 | 15.000 |
| 27.08.2025 | 09:15:08.911 | 43,100 | 15.000 | 43,110 | 15.000 |
| 27.08.2025 | 09:14:35.815 | 43,080 | 15.000 | 43,120 | 15.000 |
| 27.08.2025 | 09:10:06.826 | 43,110 | 15.000 | 43,150 | 15.000 |
| 27.08.2025 | 09:07:54.044 | 43,150 | 15.000 | 43,190 | 15.000 |
| 27.08.2025 | 09:05:07.241 | 43,120 | 15.000 | 43,160 | 15.000 |
| 27.08.2025 | 09:03:55.979 | 43,120 | 4.000 | 43,160 | 4.000 |
| 27.08.2025 | 09:01:07.192 | 43,120 | 4.000 | 43,160 | 4.000 |
| 27.08.2025 | 08:59:50.650 | - | - | - | - |
| 27.08.2025 | 08:57:03.571 | 43,100 | 2.000 | 43,160 | 2.000 |
| 27.08.2025 | 08:55:02.838 | 43,100 | 2.000 | 43,150 | 2.000 |
| 27.08.2025 | 08:52:00.523 | 43,110 | 4.000 | 43,160 | 4.000 |
| 27.08.2025 | 08:30:00.487 | 43,110 | 4.000 | 43,160 | 4.000 |
| 26.08.2025 | 22:00:24.825 | - | - | - | - |
| 26.08.2025 | 21:59:41.489 | 43,090 | 2.000 | 43,210 | 2.000 |
| 26.08.2025 | 20:07:52.455 | 43,060 | 2.000 | 43,210 | 2.000 |
| 26.08.2025 | 20:00:49.014 | 43,060 | 2.000 | 43,210 | 2.000 |
| 26.08.2025 | 20:00:03.402 | 43,080 | 2.000 | 43,200 | 2.000 |
| 26.08.2025 | 17:57:42.197 | 43,080 | 2.000 | 43,200 | 2.000 |
| 26.08.2025 | 17:35:11.583 | 43,150 | 2.000 | 43,270 | 2.000 |
| 26.08.2025 | 17:30:01.746 | - | - | - | - |
| 26.08.2025 | 16:41:13.898 | 43,210 | 50.000 | 43,220 | 50.000 |
| 26.08.2025 | 16:06:13.582 | 43,170 | 50.000 | 43,180 | 50.000 |
| 26.08.2025 | 15:35:56.590 | 43,170 | 50.000 | 43,180 | 50.000 |
| 26.08.2025 | 15:25:27.383 | 43,200 | 50.000 | 43,210 | 50.000 |
| 26.08.2025 | 14:10:29.513 | 43,170 | 50.000 | 43,180 | 50.000 |
| 26.08.2025 | 13:09:16.105 | 43,140 | 50.000 | 43,150 | 50.000 |
| 26.08.2025 | 13:04:46.852 | 43,110 | 50.000 | 43,120 | 50.000 |
| 26.08.2025 | 13:02:00.987 | 43,080 | 50.000 | 43,090 | 50.000 |
| 26.08.2025 | 13:00:01.584 | - | - | - | - |
| 26.08.2025 | 12:41:50.742 | 43,090 | 50.000 | 43,100 | 50.000 |
| 26.08.2025 | 12:24:39.921 | 43,120 | 50.000 | 43,130 | 50.000 |
| 26.08.2025 | 12:01:17.134 | 43,150 | 50.000 | 43,160 | 50.000 |
| 26.08.2025 | 11:58:42.329 | 43,180 | 50.000 | 43,190 | 50.000 |
| 26.08.2025 | 11:56:24.022 | 43,180 | 50.000 | 43,190 | 50.000 |
| 26.08.2025 | 11:53:53.667 | 43,180 | 50.000 | 43,190 | 50.000 |
| 26.08.2025 | 11:20:56.715 | 43,150 | 50.000 | 43,160 | 50.000 |
| 26.08.2025 | 10:56:06.114 | 43,180 | 50.000 | 43,190 | 50.000 |
| 26.08.2025 | 10:40:10.650 | 43,150 | 50.000 | 43,160 | 50.000 |
| 26.08.2025 | 10:36:05.245 | 43,180 | 50.000 | 43,190 | 50.000 |
| 26.08.2025 | 10:28:20.359 | 43,150 | 50.000 | 43,160 | 50.000 |
| 26.08.2025 | 10:16:13.727 | 43,120 | 50.000 | 43,130 | 50.000 |
| 26.08.2025 | 09:55:59.701 | 43,090 | 50.000 | 43,100 | 50.000 |
| 26.08.2025 | 09:32:05.524 | 43,050 | 50.000 | 43,060 | 50.000 |
| 26.08.2025 | 09:24:03.293 | 43,020 | 50.000 | 43,030 | 50.000 |
| 26.08.2025 | 09:20:45.409 | 43,050 | 50.000 | 43,060 | 50.000 |
| 26.08.2025 | 09:18:42.350 | 43,060 | 15.000 | 43,070 | 15.000 |
| 26.08.2025 | 09:15:50.312 | 43,090 | 15.000 | 43,100 | 15.000 |
| 26.08.2025 | 09:14:17.166 | 43,070 | 15.000 | 43,110 | 15.000 |
| 26.08.2025 | 09:08:53.266 | 43,040 | 15.000 | 43,080 | 15.000 |
| 26.08.2025 | 09:07:42.537 | 43,070 | 15.000 | 43,110 | 15.000 |
| 26.08.2025 | 09:05:22.528 | 43,110 | 15.000 | 43,150 | 15.000 |
| 26.08.2025 | 09:01:47.137 | 43,080 | 4.000 | 43,120 | 4.000 |
| 26.08.2025 | 09:00:35.618 | 43,140 | 4.000 | 43,200 | 4.000 |
| 26.08.2025 | 09:00:00.785 | - | - | - | - |
| 26.08.2025 | 08:57:45.669 | 43,090 | 2.000 | 43,150 | 2.000 |
| 26.08.2025 | 08:55:44.633 | 43,100 | 2.000 | 43,150 | 2.000 |
| 26.08.2025 | 08:52:00.222 | 43,100 | 4.000 | 43,150 | 4.000 |
| 26.08.2025 | 08:31:43.636 | 43,100 | 4.000 | 43,150 | 4.000 |
| 26.08.2025 | 08:30:02.341 | 43,140 | 4.000 | 43,190 | 4.000 |