Deutsche Bank AG/Discount/32/Call/UniCredit
WKN UG97B0
ISIN DE000UG97B01
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:47:47.419 | 25,900 | 90.000 | 25,910 | 90.000 |
| 27.08.2025 | 15:46:07.519 | 25,880 | 90.000 | 25,890 | 90.000 |
| 27.08.2025 | 15:45:27.783 | 25,860 | 90.000 | 25,870 | 90.000 |
| 27.08.2025 | 15:43:31.291 | 25,880 | 90.000 | 25,890 | 90.000 |
| 27.08.2025 | 15:40:57.038 | 25,900 | 90.000 | 25,910 | 90.000 |
| 27.08.2025 | 15:38:22.138 | 25,920 | 90.000 | 25,930 | 90.000 |
| 27.08.2025 | 15:36:46.116 | 25,940 | 90.000 | 25,950 | 90.000 |
| 27.08.2025 | 15:35:40.332 | 25,920 | 90.000 | 25,930 | 90.000 |
| 27.08.2025 | 15:33:40.419 | 25,900 | 90.000 | 25,910 | 90.000 |
| 27.08.2025 | 15:32:52.170 | 25,920 | 90.000 | 25,930 | 90.000 |
| 27.08.2025 | 15:32:04.459 | 25,900 | 90.000 | 25,910 | 90.000 |
| 27.08.2025 | 15:30:59.693 | 25,880 | 90.000 | 25,890 | 90.000 |
| 27.08.2025 | 15:30:00.965 | 25,900 | 90.000 | 25,910 | 90.000 |
| 27.08.2025 | 15:28:50.450 | 25,920 | 90.000 | 25,930 | 90.000 |
| 27.08.2025 | 15:27:19.092 | 25,900 | 90.000 | 25,910 | 90.000 |
| 27.08.2025 | 15:19:03.491 | 25,880 | 90.000 | 25,890 | 90.000 |
| 27.08.2025 | 15:15:25.551 | 25,860 | 90.000 | 25,870 | 90.000 |
| 27.08.2025 | 15:14:51.824 | 25,880 | 90.000 | 25,890 | 90.000 |
| 27.08.2025 | 15:03:48.715 | 25,900 | 90.000 | 25,910 | 90.000 |
| 27.08.2025 | 14:51:49.307 | 25,920 | 90.000 | 25,930 | 90.000 |
| 27.08.2025 | 14:46:50.676 | 25,940 | 90.000 | 25,950 | 90.000 |
| 27.08.2025 | 14:42:43.665 | 25,920 | 90.000 | 25,930 | 90.000 |
| 27.08.2025 | 14:41:16.328 | 25,940 | 90.000 | 25,950 | 90.000 |
| 27.08.2025 | 14:36:22.031 | 25,960 | 90.000 | 25,970 | 90.000 |
| 27.08.2025 | 14:29:44.735 | 25,980 | 90.000 | 25,990 | 90.000 |
| 27.08.2025 | 14:17:28.529 | 26,000 | 90.000 | 26,010 | 90.000 |
| 27.08.2025 | 14:09:03.364 | 25,980 | 90.000 | 25,990 | 90.000 |
| 27.08.2025 | 14:02:36.977 | 25,960 | 90.000 | 25,970 | 90.000 |
| 27.08.2025 | 14:01:02.465 | 25,940 | 90.000 | 25,950 | 90.000 |
| 27.08.2025 | 13:53:17.550 | 25,960 | 90.000 | 25,970 | 90.000 |
| 27.08.2025 | 13:42:04.402 | 25,980 | 90.000 | 25,990 | 90.000 |
| 27.08.2025 | 13:37:05.455 | 26,000 | 90.000 | 26,010 | 90.000 |
| 27.08.2025 | 13:23:51.820 | 25,980 | 90.000 | 25,990 | 90.000 |
| 27.08.2025 | 13:20:41.134 | 25,960 | 90.000 | 25,970 | 90.000 |
| 27.08.2025 | 13:17:45.072 | 25,980 | 90.000 | 25,990 | 90.000 |
| 27.08.2025 | 13:13:13.390 | 25,960 | 90.000 | 25,970 | 90.000 |
| 27.08.2025 | 13:10:28.721 | 25,940 | 90.000 | 25,950 | 90.000 |
| 27.08.2025 | 13:06:47.677 | 25,920 | 90.000 | 25,930 | 90.000 |
| 27.08.2025 | 13:04:31.051 | 25,900 | 90.000 | 25,910 | 90.000 |
| 27.08.2025 | 13:02:18.930 | 25,880 | 90.000 | 25,890 | 90.000 |
| 27.08.2025 | 13:00:02.578 | - | - | - | - |
| 27.08.2025 | 12:56:58.558 | 25,880 | 90.000 | 25,890 | 90.000 |
| 27.08.2025 | 12:45:43.096 | 25,860 | 90.000 | 25,870 | 90.000 |
| 27.08.2025 | 12:44:44.108 | 25,840 | 90.000 | 25,850 | 90.000 |
| 27.08.2025 | 12:36:51.595 | 25,860 | 90.000 | 25,870 | 90.000 |
| 27.08.2025 | 12:33:39.221 | 25,880 | 90.000 | 25,890 | 90.000 |
| 27.08.2025 | 12:32:17.787 | 25,860 | 90.000 | 25,870 | 90.000 |
| 27.08.2025 | 12:09:49.494 | 25,880 | 90.000 | 25,890 | 90.000 |
| 27.08.2025 | 12:08:00.083 | 25,860 | 90.000 | 25,870 | 90.000 |
| 27.08.2025 | 12:05:56.149 | 25,880 | 90.000 | 25,890 | 90.000 |
| 27.08.2025 | 12:04:03.534 | 25,900 | 90.000 | 25,910 | 90.000 |
| 27.08.2025 | 12:02:36.523 | 25,920 | 90.000 | 25,930 | 90.000 |
| 27.08.2025 | 12:01:11.697 | 25,900 | 90.000 | 25,910 | 90.000 |
| 27.08.2025 | 12:00:07.372 | 25,920 | 90.000 | 25,930 | 90.000 |
| 27.08.2025 | 11:55:58.055 | 25,900 | 90.000 | 25,910 | 90.000 |
| 27.08.2025 | 11:52:32.551 | 25,920 | 90.000 | 25,930 | 90.000 |
| 27.08.2025 | 11:46:59.915 | 25,940 | 90.000 | 25,950 | 90.000 |
| 27.08.2025 | 11:38:32.703 | 25,960 | 90.000 | 25,970 | 90.000 |
| 27.08.2025 | 11:32:26.337 | 25,980 | 90.000 | 25,990 | 90.000 |
| 27.08.2025 | 11:25:21.137 | 25,960 | 90.000 | 25,970 | 90.000 |
| 27.08.2025 | 11:22:57.440 | 25,940 | 90.000 | 25,950 | 90.000 |
| 27.08.2025 | 11:17:15.823 | 25,920 | 90.000 | 25,930 | 90.000 |
| 27.08.2025 | 11:13:35.272 | 25,940 | 90.000 | 25,950 | 90.000 |
| 27.08.2025 | 11:10:15.545 | 25,920 | 90.000 | 25,930 | 90.000 |
| 27.08.2025 | 11:08:49.672 | 25,940 | 90.000 | 25,950 | 90.000 |
| 27.08.2025 | 11:06:18.049 | 25,900 | 90.000 | 25,910 | 90.000 |
| 27.08.2025 | 11:03:39.264 | 25,920 | 90.000 | 25,930 | 90.000 |
| 27.08.2025 | 11:02:10.126 | 25,940 | 90.000 | 25,950 | 90.000 |
| 27.08.2025 | 11:01:08.109 | 25,940 | 90.000 | 25,950 | 90.000 |
| 27.08.2025 | 10:55:40.286 | 25,920 | 90.000 | 25,930 | 90.000 |
| 27.08.2025 | 10:53:38.651 | 25,900 | 90.000 | 25,910 | 90.000 |
| 27.08.2025 | 10:49:12.800 | 25,880 | 90.000 | 25,890 | 90.000 |
| 27.08.2025 | 10:47:31.524 | 25,900 | 90.000 | 25,910 | 90.000 |
| 27.08.2025 | 10:46:55.274 | 25,920 | 90.000 | 25,930 | 90.000 |
| 27.08.2025 | 10:46:19.864 | 25,900 | 90.000 | 25,910 | 90.000 |
| 27.08.2025 | 10:39:33.447 | 25,920 | 90.000 | 25,930 | 90.000 |
| 27.08.2025 | 10:36:00.099 | 25,900 | 90.000 | 25,910 | 90.000 |
| 27.08.2025 | 10:34:28.712 | 25,880 | 90.000 | 25,890 | 90.000 |
| 27.08.2025 | 10:33:54.147 | 25,930 | 90.000 | 25,940 | 90.000 |
| 27.08.2025 | 10:32:23.633 | 25,950 | 90.000 | 25,960 | 90.000 |
| 27.08.2025 | 10:26:31.365 | 25,930 | 90.000 | 25,940 | 90.000 |
| 27.08.2025 | 10:23:50.237 | 25,910 | 90.000 | 25,920 | 90.000 |
| 27.08.2025 | 10:23:05.784 | 25,930 | 90.000 | 25,940 | 90.000 |
| 27.08.2025 | 10:21:24.681 | 25,950 | 90.000 | 25,960 | 90.000 |
| 27.08.2025 | 10:18:22.485 | 25,930 | 90.000 | 25,940 | 90.000 |
| 27.08.2025 | 10:16:13.707 | 25,950 | 90.000 | 25,960 | 90.000 |
| 27.08.2025 | 10:11:44.626 | 25,990 | 90.000 | 26,000 | 90.000 |
| 27.08.2025 | 10:10:24.450 | 25,970 | 90.000 | 25,980 | 90.000 |
| 27.08.2025 | 10:08:57.205 | 25,950 | 90.000 | 25,960 | 90.000 |
| 27.08.2025 | 10:07:51.200 | 25,970 | 90.000 | 25,980 | 90.000 |
| 27.08.2025 | 10:05:18.267 | 25,930 | 90.000 | 25,940 | 90.000 |
| 27.08.2025 | 10:04:15.463 | 25,970 | 90.000 | 25,980 | 90.000 |
| 27.08.2025 | 10:03:40.439 | 25,990 | 90.000 | 26,000 | 90.000 |
| 27.08.2025 | 10:01:55.435 | 25,990 | 90.000 | 26,000 | 90.000 |
| 27.08.2025 | 10:00:29.101 | 25,970 | 90.000 | 25,980 | 90.000 |
| 27.08.2025 | 09:59:41.675 | 25,950 | 90.000 | 25,960 | 90.000 |
| 27.08.2025 | 09:58:24.637 | 25,930 | 90.000 | 25,940 | 90.000 |
| 27.08.2025 | 09:55:43.647 | 25,910 | 90.000 | 25,920 | 90.000 |
| 27.08.2025 | 09:53:54.838 | 25,890 | 90.000 | 25,900 | 90.000 |
| 27.08.2025 | 09:51:50.981 | 25,930 | 90.000 | 25,940 | 90.000 |