Deutsche Bank AG/Discount/32/Call/UniCredit
WKN UG97AZ
ISIN DE000UG97AZ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:51:28.224 | 26,940 | 90.000 | 26,950 | 90.000 |
| 27.08.2025 | 15:50:32.652 | 26,960 | 90.000 | 26,970 | 90.000 |
| 27.08.2025 | 15:49:34.443 | 26,980 | 90.000 | 26,990 | 90.000 |
| 27.08.2025 | 15:48:05.719 | 27,000 | 90.000 | 27,010 | 90.000 |
| 27.08.2025 | 15:45:54.061 | 26,960 | 90.000 | 26,970 | 90.000 |
| 27.08.2025 | 15:45:09.529 | 26,960 | 90.000 | 26,970 | 90.000 |
| 27.08.2025 | 15:43:34.046 | 26,960 | 90.000 | 26,970 | 90.000 |
| 27.08.2025 | 15:42:59.384 | 26,980 | 90.000 | 26,990 | 90.000 |
| 27.08.2025 | 15:41:48.190 | 27,000 | 90.000 | 27,010 | 90.000 |
| 27.08.2025 | 15:40:57.794 | 26,980 | 90.000 | 26,990 | 90.000 |
| 27.08.2025 | 15:40:16.667 | 27,000 | 90.000 | 27,010 | 90.000 |
| 27.08.2025 | 15:38:01.527 | 27,020 | 90.000 | 27,030 | 90.000 |
| 27.08.2025 | 15:37:13.721 | 27,040 | 90.000 | 27,050 | 90.000 |
| 27.08.2025 | 15:36:07.462 | 27,020 | 90.000 | 27,030 | 90.000 |
| 27.08.2025 | 15:33:14.053 | 27,000 | 90.000 | 27,010 | 90.000 |
| 27.08.2025 | 15:32:29.857 | 27,000 | 90.000 | 27,010 | 90.000 |
| 27.08.2025 | 15:31:49.631 | 26,980 | 90.000 | 26,990 | 90.000 |
| 27.08.2025 | 15:31:02.045 | 26,960 | 90.000 | 26,970 | 90.000 |
| 27.08.2025 | 15:30:00.841 | 26,990 | 90.000 | 27,000 | 90.000 |
| 27.08.2025 | 15:28:50.461 | 27,010 | 90.000 | 27,020 | 90.000 |
| 27.08.2025 | 15:27:29.893 | 26,990 | 90.000 | 27,000 | 90.000 |
| 27.08.2025 | 15:19:15.187 | 26,970 | 90.000 | 26,980 | 90.000 |
| 27.08.2025 | 15:15:25.551 | 26,950 | 90.000 | 26,960 | 90.000 |
| 27.08.2025 | 15:13:24.045 | 26,970 | 90.000 | 26,980 | 90.000 |
| 27.08.2025 | 15:08:25.873 | 26,990 | 90.000 | 27,000 | 90.000 |
| 27.08.2025 | 15:06:37.464 | 27,010 | 90.000 | 27,020 | 90.000 |
| 27.08.2025 | 15:03:50.084 | 26,990 | 90.000 | 27,000 | 90.000 |
| 27.08.2025 | 14:51:59.891 | 27,010 | 90.000 | 27,020 | 90.000 |
| 27.08.2025 | 14:46:50.675 | 27,030 | 90.000 | 27,040 | 90.000 |
| 27.08.2025 | 14:42:43.666 | 27,010 | 90.000 | 27,020 | 90.000 |
| 27.08.2025 | 14:42:06.861 | 27,030 | 90.000 | 27,040 | 90.000 |
| 27.08.2025 | 14:37:00.276 | 27,050 | 90.000 | 27,060 | 90.000 |
| 27.08.2025 | 14:30:41.515 | 27,070 | 90.000 | 27,080 | 90.000 |
| 27.08.2025 | 14:29:14.826 | 27,090 | 90.000 | 27,100 | 90.000 |
| 27.08.2025 | 14:28:27.909 | 27,110 | 90.000 | 27,120 | 90.000 |
| 27.08.2025 | 14:24:52.952 | 27,090 | 90.000 | 27,100 | 90.000 |
| 27.08.2025 | 14:19:33.773 | 27,110 | 90.000 | 27,120 | 90.000 |
| 27.08.2025 | 14:16:42.479 | 27,090 | 90.000 | 27,100 | 90.000 |
| 27.08.2025 | 14:06:58.985 | 27,070 | 90.000 | 27,080 | 90.000 |
| 27.08.2025 | 13:56:58.878 | 27,050 | 90.000 | 27,060 | 90.000 |
| 27.08.2025 | 13:42:33.645 | 27,070 | 90.000 | 27,080 | 90.000 |
| 27.08.2025 | 13:36:57.344 | 27,090 | 90.000 | 27,100 | 90.000 |
| 27.08.2025 | 13:34:00.056 | 27,070 | 90.000 | 27,080 | 90.000 |
| 27.08.2025 | 13:31:53.982 | 27,090 | 90.000 | 27,100 | 90.000 |
| 27.08.2025 | 13:23:51.820 | 27,070 | 90.000 | 27,080 | 90.000 |
| 27.08.2025 | 13:20:41.052 | 27,040 | 90.000 | 27,050 | 90.000 |
| 27.08.2025 | 13:17:30.923 | 27,060 | 90.000 | 27,070 | 90.000 |
| 27.08.2025 | 13:11:05.867 | 27,040 | 90.000 | 27,050 | 90.000 |
| 27.08.2025 | 13:10:29.648 | 27,020 | 90.000 | 27,030 | 90.000 |
| 27.08.2025 | 13:07:38.219 | 27,000 | 90.000 | 27,010 | 90.000 |
| 27.08.2025 | 13:04:31.063 | 26,980 | 90.000 | 26,990 | 90.000 |
| 27.08.2025 | 13:02:18.625 | 26,960 | 90.000 | 26,970 | 90.000 |
| 27.08.2025 | 13:00:02.528 | - | - | - | - |
| 27.08.2025 | 12:56:01.272 | 26,950 | 90.000 | 26,960 | 90.000 |
| 27.08.2025 | 12:45:41.302 | 26,930 | 90.000 | 26,940 | 90.000 |
| 27.08.2025 | 12:44:44.153 | 26,910 | 90.000 | 26,920 | 90.000 |
| 27.08.2025 | 12:36:51.531 | 26,930 | 90.000 | 26,940 | 90.000 |
| 27.08.2025 | 12:33:39.208 | 26,950 | 90.000 | 26,960 | 90.000 |
| 27.08.2025 | 12:32:17.786 | 26,930 | 90.000 | 26,940 | 90.000 |
| 27.08.2025 | 12:16:00.643 | 26,950 | 90.000 | 26,960 | 90.000 |
| 27.08.2025 | 12:15:11.934 | 26,970 | 90.000 | 26,980 | 90.000 |
| 27.08.2025 | 12:06:28.874 | 26,950 | 90.000 | 26,960 | 90.000 |
| 27.08.2025 | 12:04:23.752 | 26,970 | 90.000 | 26,980 | 90.000 |
| 27.08.2025 | 12:01:11.676 | 26,970 | 90.000 | 26,980 | 90.000 |
| 27.08.2025 | 11:58:53.122 | 26,990 | 90.000 | 27,000 | 90.000 |
| 27.08.2025 | 11:56:30.028 | 26,970 | 90.000 | 26,980 | 90.000 |
| 27.08.2025 | 11:54:22.677 | 26,990 | 90.000 | 27,000 | 90.000 |
| 27.08.2025 | 11:52:22.455 | 27,010 | 90.000 | 27,020 | 90.000 |
| 27.08.2025 | 11:48:23.950 | 27,030 | 90.000 | 27,040 | 90.000 |
| 27.08.2025 | 11:46:54.411 | 27,030 | 90.000 | 27,040 | 90.000 |
| 27.08.2025 | 11:44:37.620 | 27,050 | 90.000 | 27,060 | 90.000 |
| 27.08.2025 | 11:40:47.197 | 27,030 | 90.000 | 27,040 | 90.000 |
| 27.08.2025 | 11:36:20.789 | 27,050 | 90.000 | 27,060 | 90.000 |
| 27.08.2025 | 11:32:41.164 | 27,070 | 90.000 | 27,080 | 90.000 |
| 27.08.2025 | 11:27:12.128 | 27,050 | 90.000 | 27,060 | 90.000 |
| 27.08.2025 | 11:24:30.500 | 27,030 | 90.000 | 27,040 | 90.000 |
| 27.08.2025 | 11:21:47.942 | 26,990 | 90.000 | 27,000 | 90.000 |
| 27.08.2025 | 11:20:40.732 | 27,010 | 90.000 | 27,020 | 90.000 |
| 27.08.2025 | 11:17:16.626 | 26,990 | 90.000 | 27,000 | 90.000 |
| 27.08.2025 | 11:16:27.233 | 27,010 | 90.000 | 27,020 | 90.000 |
| 27.08.2025 | 11:14:03.754 | 27,030 | 90.000 | 27,040 | 90.000 |
| 27.08.2025 | 11:12:28.936 | 27,010 | 90.000 | 27,020 | 90.000 |
| 27.08.2025 | 11:11:51.623 | 26,990 | 90.000 | 27,000 | 90.000 |
| 27.08.2025 | 11:08:15.229 | 27,010 | 90.000 | 27,020 | 90.000 |
| 27.08.2025 | 11:06:18.058 | 26,970 | 90.000 | 26,980 | 90.000 |
| 27.08.2025 | 11:05:37.782 | 26,990 | 90.000 | 27,000 | 90.000 |
| 27.08.2025 | 11:03:39.058 | 27,010 | 90.000 | 27,020 | 90.000 |
| 27.08.2025 | 11:00:12.451 | 27,030 | 90.000 | 27,040 | 90.000 |
| 27.08.2025 | 10:55:39.351 | 27,010 | 90.000 | 27,020 | 90.000 |
| 27.08.2025 | 10:53:38.605 | 26,990 | 90.000 | 27,000 | 90.000 |
| 27.08.2025 | 10:49:12.111 | 26,970 | 90.000 | 26,980 | 90.000 |
| 27.08.2025 | 10:47:31.617 | 26,990 | 90.000 | 27,000 | 90.000 |
| 27.08.2025 | 10:46:19.874 | 26,990 | 90.000 | 27,000 | 90.000 |
| 27.08.2025 | 10:40:32.225 | 27,010 | 90.000 | 27,020 | 90.000 |
| 27.08.2025 | 10:37:31.633 | 26,990 | 90.000 | 27,000 | 90.000 |
| 27.08.2025 | 10:35:02.973 | 26,970 | 90.000 | 26,980 | 90.000 |
| 27.08.2025 | 10:34:28.643 | 26,970 | 90.000 | 26,980 | 90.000 |
| 27.08.2025 | 10:33:54.146 | 27,020 | 90.000 | 27,030 | 90.000 |
| 27.08.2025 | 10:32:23.632 | 27,040 | 90.000 | 27,050 | 90.000 |
| 27.08.2025 | 10:26:31.368 | 27,020 | 90.000 | 27,030 | 90.000 |