Deutsche Bank AG/Discount/32/Call/UniCredit
WKN UG97AY
ISIN DE000UG97AY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:55:34.300 | 28,010 | 80.000 | 28,020 | 80.000 |
| 27.08.2025 | 15:51:06.471 | 28,030 | 80.000 | 28,040 | 80.000 |
| 27.08.2025 | 15:49:54.044 | 28,060 | 80.000 | 28,070 | 80.000 |
| 27.08.2025 | 15:47:45.571 | 28,080 | 80.000 | 28,090 | 80.000 |
| 27.08.2025 | 15:46:10.685 | 28,060 | 80.000 | 28,070 | 80.000 |
| 27.08.2025 | 15:45:27.818 | 28,040 | 80.000 | 28,050 | 80.000 |
| 27.08.2025 | 15:43:31.284 | 28,060 | 80.000 | 28,070 | 80.000 |
| 27.08.2025 | 15:40:16.846 | 28,080 | 80.000 | 28,090 | 80.000 |
| 27.08.2025 | 15:38:22.235 | 28,100 | 80.000 | 28,110 | 80.000 |
| 27.08.2025 | 15:36:46.084 | 28,120 | 80.000 | 28,130 | 80.000 |
| 27.08.2025 | 15:35:43.700 | 28,100 | 80.000 | 28,110 | 80.000 |
| 27.08.2025 | 15:32:45.636 | 28,100 | 80.000 | 28,110 | 80.000 |
| 27.08.2025 | 15:31:37.096 | 28,060 | 80.000 | 28,070 | 80.000 |
| 27.08.2025 | 15:30:57.310 | 28,060 | 80.000 | 28,070 | 80.000 |
| 27.08.2025 | 15:30:00.559 | 28,080 | 80.000 | 28,090 | 80.000 |
| 27.08.2025 | 15:28:58.508 | 28,100 | 80.000 | 28,110 | 80.000 |
| 27.08.2025 | 15:27:31.029 | 28,080 | 80.000 | 28,090 | 80.000 |
| 27.08.2025 | 15:19:15.186 | 28,060 | 80.000 | 28,070 | 80.000 |
| 27.08.2025 | 15:14:53.201 | 28,040 | 80.000 | 28,050 | 80.000 |
| 27.08.2025 | 15:11:16.772 | 28,060 | 80.000 | 28,070 | 80.000 |
| 27.08.2025 | 15:03:48.583 | 28,080 | 80.000 | 28,090 | 80.000 |
| 27.08.2025 | 14:51:49.305 | 28,100 | 80.000 | 28,110 | 80.000 |
| 27.08.2025 | 14:46:50.687 | 28,120 | 80.000 | 28,130 | 80.000 |
| 27.08.2025 | 14:42:43.665 | 28,100 | 80.000 | 28,110 | 80.000 |
| 27.08.2025 | 14:41:37.441 | 28,120 | 80.000 | 28,130 | 80.000 |
| 27.08.2025 | 14:36:22.032 | 28,140 | 80.000 | 28,150 | 80.000 |
| 27.08.2025 | 14:29:44.734 | 28,160 | 80.000 | 28,170 | 80.000 |
| 27.08.2025 | 14:23:52.937 | 28,180 | 80.000 | 28,190 | 80.000 |
| 27.08.2025 | 14:20:18.142 | 28,200 | 80.000 | 28,210 | 80.000 |
| 27.08.2025 | 14:17:10.345 | 28,180 | 80.000 | 28,190 | 80.000 |
| 27.08.2025 | 14:08:16.588 | 28,160 | 80.000 | 28,170 | 80.000 |
| 27.08.2025 | 14:02:36.988 | 28,140 | 80.000 | 28,150 | 80.000 |
| 27.08.2025 | 14:01:02.471 | 28,120 | 80.000 | 28,130 | 80.000 |
| 27.08.2025 | 13:53:17.546 | 28,140 | 80.000 | 28,150 | 80.000 |
| 27.08.2025 | 13:42:04.400 | 28,160 | 80.000 | 28,170 | 80.000 |
| 27.08.2025 | 13:37:05.454 | 28,180 | 80.000 | 28,190 | 80.000 |
| 27.08.2025 | 13:23:51.821 | 28,160 | 80.000 | 28,170 | 80.000 |
| 27.08.2025 | 13:20:41.051 | 28,130 | 80.000 | 28,140 | 80.000 |
| 27.08.2025 | 13:17:45.051 | 28,150 | 80.000 | 28,160 | 80.000 |
| 27.08.2025 | 13:13:07.970 | 28,130 | 80.000 | 28,140 | 80.000 |
| 27.08.2025 | 13:10:34.980 | 28,110 | 80.000 | 28,120 | 80.000 |
| 27.08.2025 | 13:07:47.701 | 28,090 | 80.000 | 28,100 | 80.000 |
| 27.08.2025 | 13:04:42.906 | 28,070 | 80.000 | 28,080 | 80.000 |
| 27.08.2025 | 13:02:18.942 | 28,050 | 80.000 | 28,060 | 80.000 |
| 27.08.2025 | 13:00:02.479 | - | - | - | - |
| 27.08.2025 | 12:56:05.994 | 28,040 | 80.000 | 28,050 | 80.000 |
| 27.08.2025 | 12:45:43.104 | 28,020 | 80.000 | 28,030 | 80.000 |
| 27.08.2025 | 12:44:44.109 | 28,000 | 80.000 | 28,010 | 80.000 |
| 27.08.2025 | 12:36:51.546 | 28,020 | 80.000 | 28,030 | 80.000 |
| 27.08.2025 | 12:33:39.212 | 28,040 | 80.000 | 28,050 | 80.000 |
| 27.08.2025 | 12:32:17.782 | 28,020 | 80.000 | 28,030 | 80.000 |
| 27.08.2025 | 12:16:00.642 | 28,040 | 80.000 | 28,050 | 80.000 |
| 27.08.2025 | 12:15:10.680 | 28,060 | 80.000 | 28,070 | 80.000 |
| 27.08.2025 | 12:06:50.705 | 28,040 | 80.000 | 28,050 | 80.000 |
| 27.08.2025 | 12:04:23.782 | 28,060 | 80.000 | 28,070 | 80.000 |
| 27.08.2025 | 12:01:11.717 | 28,060 | 80.000 | 28,070 | 80.000 |
| 27.08.2025 | 12:00:07.372 | 28,080 | 80.000 | 28,090 | 80.000 |
| 27.08.2025 | 11:55:58.047 | 28,060 | 80.000 | 28,070 | 80.000 |
| 27.08.2025 | 11:54:26.743 | 28,080 | 80.000 | 28,090 | 80.000 |
| 27.08.2025 | 11:50:42.141 | 28,100 | 80.000 | 28,110 | 80.000 |
| 27.08.2025 | 11:48:42.331 | 28,120 | 80.000 | 28,130 | 80.000 |
| 27.08.2025 | 11:46:59.901 | 28,100 | 80.000 | 28,110 | 80.000 |
| 27.08.2025 | 11:45:43.346 | 28,120 | 80.000 | 28,130 | 80.000 |
| 27.08.2025 | 11:44:49.503 | 28,140 | 80.000 | 28,150 | 80.000 |
| 27.08.2025 | 11:40:46.386 | 28,120 | 80.000 | 28,130 | 80.000 |
| 27.08.2025 | 11:36:20.788 | 28,140 | 80.000 | 28,150 | 80.000 |
| 27.08.2025 | 11:33:47.657 | 28,160 | 80.000 | 28,170 | 80.000 |
| 27.08.2025 | 11:27:10.742 | 28,140 | 80.000 | 28,150 | 80.000 |
| 27.08.2025 | 11:25:11.306 | 28,120 | 80.000 | 28,130 | 80.000 |
| 27.08.2025 | 11:22:28.439 | 28,100 | 80.000 | 28,110 | 80.000 |
| 27.08.2025 | 11:17:15.815 | 28,080 | 80.000 | 28,090 | 80.000 |
| 27.08.2025 | 11:13:22.001 | 28,100 | 80.000 | 28,110 | 80.000 |
| 27.08.2025 | 11:11:51.602 | 28,080 | 80.000 | 28,090 | 80.000 |
| 27.08.2025 | 11:08:27.334 | 28,100 | 80.000 | 28,110 | 80.000 |
| 27.08.2025 | 11:06:18.062 | 28,060 | 80.000 | 28,070 | 80.000 |
| 27.08.2025 | 11:05:03.843 | 28,080 | 80.000 | 28,090 | 80.000 |
| 27.08.2025 | 11:02:10.068 | 28,120 | 80.000 | 28,130 | 80.000 |
| 27.08.2025 | 11:01:08.067 | 28,120 | 80.000 | 28,130 | 80.000 |
| 27.08.2025 | 10:55:40.299 | 28,100 | 80.000 | 28,110 | 80.000 |
| 27.08.2025 | 10:54:06.760 | 28,080 | 80.000 | 28,090 | 80.000 |
| 27.08.2025 | 10:48:52.230 | 28,060 | 80.000 | 28,070 | 80.000 |
| 27.08.2025 | 10:46:17.253 | 28,080 | 80.000 | 28,090 | 80.000 |
| 27.08.2025 | 10:41:28.523 | 28,100 | 80.000 | 28,110 | 80.000 |
| 27.08.2025 | 10:37:31.618 | 28,080 | 80.000 | 28,090 | 80.000 |
| 27.08.2025 | 10:34:40.619 | 28,040 | 80.000 | 28,050 | 80.000 |
| 27.08.2025 | 10:34:06.322 | 28,100 | 80.000 | 28,110 | 80.000 |
| 27.08.2025 | 10:30:42.453 | 28,120 | 80.000 | 28,130 | 80.000 |
| 27.08.2025 | 10:29:03.811 | 28,100 | 80.000 | 28,110 | 80.000 |
| 27.08.2025 | 10:27:03.407 | 28,120 | 80.000 | 28,130 | 80.000 |
| 27.08.2025 | 10:26:24.230 | 28,100 | 80.000 | 28,110 | 80.000 |
| 27.08.2025 | 10:24:53.141 | 28,080 | 80.000 | 28,090 | 80.000 |
| 27.08.2025 | 10:23:02.512 | 28,120 | 80.000 | 28,130 | 80.000 |
| 27.08.2025 | 10:21:24.690 | 28,140 | 80.000 | 28,150 | 80.000 |
| 27.08.2025 | 10:16:56.855 | 28,120 | 80.000 | 28,130 | 80.000 |
| 27.08.2025 | 10:16:13.719 | 28,140 | 80.000 | 28,150 | 80.000 |
| 27.08.2025 | 10:11:44.627 | 28,180 | 80.000 | 28,190 | 80.000 |
| 27.08.2025 | 10:10:24.457 | 28,160 | 80.000 | 28,170 | 80.000 |
| 27.08.2025 | 10:08:57.207 | 28,140 | 80.000 | 28,150 | 80.000 |
| 27.08.2025 | 10:07:45.637 | 28,160 | 80.000 | 28,170 | 80.000 |
| 27.08.2025 | 10:05:55.343 | 28,140 | 80.000 | 28,150 | 80.000 |