Bayerische Motoren Werke AG/Discount/90/Call/UniCredit
WKN UG97AW
ISIN DE000UG97AW0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:54:33.439 | 76,080 | 30.000 | 76,090 | 30.000 |
| 27.08.2025 | 15:50:59.211 | 76,030 | 30.000 | 76,040 | 30.000 |
| 27.08.2025 | 15:48:42.881 | 76,080 | 30.000 | 76,090 | 30.000 |
| 27.08.2025 | 15:45:33.342 | 76,120 | 30.000 | 76,130 | 30.000 |
| 27.08.2025 | 15:40:36.887 | 76,080 | 30.000 | 76,090 | 30.000 |
| 27.08.2025 | 15:32:16.418 | 76,030 | 30.000 | 76,040 | 30.000 |
| 27.08.2025 | 15:27:02.890 | 75,980 | 30.000 | 75,990 | 30.000 |
| 27.08.2025 | 15:22:27.481 | 75,930 | 30.000 | 75,940 | 30.000 |
| 27.08.2025 | 15:17:35.830 | 75,970 | 30.000 | 75,980 | 30.000 |
| 27.08.2025 | 15:11:24.726 | 75,930 | 30.000 | 75,940 | 30.000 |
| 27.08.2025 | 15:08:49.456 | 75,970 | 30.000 | 75,980 | 30.000 |
| 27.08.2025 | 14:57:58.632 | 76,010 | 30.000 | 76,020 | 30.000 |
| 27.08.2025 | 14:51:59.881 | 75,970 | 30.000 | 75,980 | 30.000 |
| 27.08.2025 | 14:46:54.234 | 76,010 | 30.000 | 76,020 | 30.000 |
| 27.08.2025 | 14:44:30.380 | 75,970 | 30.000 | 75,980 | 30.000 |
| 27.08.2025 | 14:42:06.832 | 76,010 | 30.000 | 76,020 | 30.000 |
| 27.08.2025 | 14:41:07.158 | 76,050 | 30.000 | 76,060 | 30.000 |
| 27.08.2025 | 14:31:03.442 | 76,090 | 30.000 | 76,100 | 30.000 |
| 27.08.2025 | 14:09:26.743 | 76,130 | 30.000 | 76,140 | 30.000 |
| 27.08.2025 | 14:05:24.030 | 76,090 | 30.000 | 76,100 | 30.000 |
| 27.08.2025 | 13:57:41.825 | 76,040 | 30.000 | 76,050 | 30.000 |
| 27.08.2025 | 13:56:56.630 | 76,090 | 30.000 | 76,100 | 30.000 |
| 27.08.2025 | 13:51:08.170 | 76,040 | 30.000 | 76,050 | 30.000 |
| 27.08.2025 | 13:41:41.004 | 76,080 | 30.000 | 76,090 | 30.000 |
| 27.08.2025 | 13:32:06.353 | 76,130 | 30.000 | 76,140 | 30.000 |
| 27.08.2025 | 13:13:08.639 | 76,080 | 30.000 | 76,090 | 30.000 |
| 27.08.2025 | 13:02:06.552 | 76,040 | 30.000 | 76,050 | 30.000 |
| 27.08.2025 | 13:00:01.357 | - | - | - | - |
| 27.08.2025 | 12:49:21.786 | 76,040 | 30.000 | 76,050 | 30.000 |
| 27.08.2025 | 12:38:02.338 | 76,000 | 30.000 | 76,010 | 30.000 |
| 27.08.2025 | 12:35:08.229 | 76,000 | 30.000 | 76,010 | 30.000 |
| 27.08.2025 | 12:32:52.876 | 76,040 | 30.000 | 76,050 | 30.000 |
| 27.08.2025 | 12:30:28.399 | - | - | - | - |
| 27.08.2025 | 12:29:11.157 | 76,010 | 30.000 | 76,020 | 30.000 |
| 27.08.2025 | 12:28:32.590 | 76,020 | 30.000 | 76,030 | 30.000 |
| 27.08.2025 | 12:27:45.109 | - | - | - | - |
| 27.08.2025 | 12:27:10.104 | 76,010 | 30.000 | 76,020 | 30.000 |
| 27.08.2025 | 12:26:09.188 | - | - | - | - |
| 27.08.2025 | 12:24:24.031 | 76,000 | 30.000 | 76,010 | 30.000 |
| 27.08.2025 | 12:19:09.396 | 76,040 | 30.000 | 76,050 | 30.000 |
| 27.08.2025 | 12:11:37.280 | 76,080 | 30.000 | 76,090 | 30.000 |
| 27.08.2025 | 12:07:13.083 | 76,040 | 30.000 | 76,050 | 30.000 |
| 27.08.2025 | 11:45:58.613 | 76,090 | 30.000 | 76,100 | 30.000 |
| 27.08.2025 | 11:30:41.179 | 76,130 | 30.000 | 76,140 | 30.000 |
| 27.08.2025 | 11:27:10.609 | 76,180 | 30.000 | 76,190 | 30.000 |
| 27.08.2025 | 11:24:59.462 | 76,130 | 30.000 | 76,140 | 30.000 |
| 27.08.2025 | 11:10:46.669 | 76,090 | 30.000 | 76,100 | 30.000 |
| 27.08.2025 | 11:07:55.144 | 76,030 | 30.000 | 76,040 | 30.000 |
| 27.08.2025 | 11:06:20.838 | 76,080 | 30.000 | 76,090 | 30.000 |
| 27.08.2025 | 11:03:33.624 | 76,000 | 30.000 | 76,010 | 30.000 |
| 27.08.2025 | 11:00:59.437 | 76,080 | 30.000 | 76,090 | 30.000 |
| 27.08.2025 | 11:00:12.224 | 76,000 | 30.000 | 76,010 | 30.000 |
| 27.08.2025 | 10:55:56.761 | 75,950 | 30.000 | 75,960 | 30.000 |
| 27.08.2025 | 10:53:01.584 | 75,990 | 30.000 | 76,000 | 30.000 |
| 27.08.2025 | 10:51:29.100 | 76,030 | 30.000 | 76,040 | 30.000 |
| 27.08.2025 | 10:47:30.288 | 76,030 | 30.000 | 76,040 | 30.000 |
| 27.08.2025 | 10:46:52.475 | 76,070 | 30.000 | 76,080 | 30.000 |
| 27.08.2025 | 10:44:19.444 | 76,130 | 30.000 | 76,140 | 30.000 |
| 27.08.2025 | 10:37:06.319 | 76,230 | 30.000 | 76,240 | 30.000 |
| 27.08.2025 | 10:34:53.586 | 76,180 | 30.000 | 76,190 | 30.000 |
| 27.08.2025 | 10:34:11.965 | 76,230 | 30.000 | 76,240 | 30.000 |
| 27.08.2025 | 10:31:08.484 | 76,270 | 30.000 | 76,280 | 30.000 |
| 27.08.2025 | 10:26:40.642 | 76,230 | 30.000 | 76,240 | 30.000 |
| 27.08.2025 | 10:24:03.445 | 76,270 | 30.000 | 76,280 | 30.000 |
| 27.08.2025 | 10:20:09.356 | 76,320 | 30.000 | 76,330 | 30.000 |
| 27.08.2025 | 10:17:31.511 | 76,360 | 30.000 | 76,370 | 30.000 |
| 27.08.2025 | 10:11:43.350 | 76,400 | 30.000 | 76,410 | 30.000 |
| 27.08.2025 | 10:10:42.992 | 76,440 | 30.000 | 76,450 | 30.000 |
| 27.08.2025 | 10:04:52.744 | 76,520 | 30.000 | 76,530 | 30.000 |
| 27.08.2025 | 10:03:13.073 | 76,570 | 30.000 | 76,580 | 30.000 |
| 27.08.2025 | 10:01:36.357 | 76,610 | 30.000 | 76,620 | 30.000 |
| 27.08.2025 | 09:57:52.088 | 76,570 | 30.000 | 76,580 | 30.000 |
| 27.08.2025 | 09:53:37.500 | 76,610 | 30.000 | 76,620 | 30.000 |
| 27.08.2025 | 09:48:51.205 | 76,620 | 30.000 | 76,630 | 30.000 |
| 27.08.2025 | 09:42:55.289 | 76,660 | 30.000 | 76,670 | 30.000 |
| 27.08.2025 | 09:38:44.356 | 76,580 | 30.000 | 76,590 | 30.000 |
| 27.08.2025 | 09:33:12.495 | 76,530 | 30.000 | 76,540 | 30.000 |
| 27.08.2025 | 09:27:01.141 | 76,490 | 30.000 | 76,500 | 30.000 |
| 27.08.2025 | 09:25:39.319 | 76,450 | 30.000 | 76,460 | 30.000 |
| 27.08.2025 | 09:25:02.516 | 76,410 | 30.000 | 76,420 | 30.000 |
| 27.08.2025 | 09:22:01.788 | 76,450 | 30.000 | 76,460 | 30.000 |
| 27.08.2025 | 09:21:21.145 | 76,490 | 30.000 | 76,500 | 30.000 |
| 27.08.2025 | 09:20:50.933 | 76,450 | 30.000 | 76,460 | 30.000 |
| 27.08.2025 | 09:20:02.882 | 76,420 | 30.000 | 76,430 | 30.000 |
| 27.08.2025 | 09:19:30.385 | 76,450 | 8.000 | 76,460 | 8.000 |
| 27.08.2025 | 09:17:33.759 | 76,540 | 8.000 | 76,550 | 8.000 |
| 27.08.2025 | 09:15:29.634 | 76,570 | 8.000 | 76,580 | 8.000 |
| 27.08.2025 | 09:12:06.451 | 76,530 | 8.000 | 76,540 | 8.000 |
| 27.08.2025 | 09:07:08.075 | 76,520 | 8.000 | 76,530 | 8.000 |
| 27.08.2025 | 09:06:23.096 | 76,480 | 8.000 | 76,490 | 8.000 |
| 27.08.2025 | 09:05:49.021 | 76,440 | 8.000 | 76,450 | 8.000 |
| 27.08.2025 | 09:05:04.056 | 76,420 | 8.000 | 76,430 | 8.000 |
| 27.08.2025 | 09:02:37.766 | 76,400 | 3.000 | 76,410 | 3.000 |
| 27.08.2025 | 09:01:48.677 | 76,440 | 3.000 | 76,450 | 3.000 |
| 27.08.2025 | 09:00:48.512 | 76,450 | 3.000 | 76,470 | 3.000 |
| 27.08.2025 | 09:00:02.906 | - | - | - | - |
| 27.08.2025 | 08:55:44.989 | - | - | - | - |
| 27.08.2025 | 08:52:00.606 | 76,270 | 3.000 | 76,290 | 3.000 |
| 27.08.2025 | 08:30:03.449 | 76,270 | 3.000 | 76,290 | 3.000 |
| 26.08.2025 | 22:00:24.825 | - | - | - | - |