Bayerische Motoren Werke AG/Discount/90/Call/UniCredit
WKN UG97AV
ISIN DE000UG97AV2
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
27.08.2025 | 11:41:14.918 | 78,690 | 30.000 | 78,700 | 30.000 |
27.08.2025 | 11:26:30.039 | 78,730 | 30.000 | 78,740 | 30.000 |
27.08.2025 | 11:24:10.662 | 78,690 | 30.000 | 78,700 | 30.000 |
27.08.2025 | 11:12:45.745 | 78,640 | 30.000 | 78,650 | 30.000 |
27.08.2025 | 11:11:12.261 | 78,690 | 30.000 | 78,700 | 30.000 |
27.08.2025 | 11:10:18.261 | 78,640 | 30.000 | 78,650 | 30.000 |
27.08.2025 | 11:08:57.160 | 78,590 | 30.000 | 78,600 | 30.000 |
27.08.2025 | 11:06:26.066 | 78,680 | 30.000 | 78,690 | 30.000 |
27.08.2025 | 11:04:32.327 | 78,630 | 30.000 | 78,640 | 30.000 |
27.08.2025 | 11:02:07.056 | 78,590 | 30.000 | 78,600 | 30.000 |
27.08.2025 | 11:00:53.962 | 78,620 | 30.000 | 78,630 | 30.000 |
27.08.2025 | 11:00:17.204 | 78,580 | 30.000 | 78,590 | 30.000 |
27.08.2025 | 10:58:39.120 | 78,530 | 30.000 | 78,540 | 30.000 |
27.08.2025 | 10:55:59.632 | 78,490 | 30.000 | 78,500 | 30.000 |
27.08.2025 | 10:54:09.920 | 78,540 | 30.000 | 78,550 | 30.000 |
27.08.2025 | 10:52:16.386 | 78,580 | 30.000 | 78,590 | 30.000 |
27.08.2025 | 10:50:04.323 | 78,630 | 30.000 | 78,640 | 30.000 |
27.08.2025 | 10:47:05.088 | 78,630 | 30.000 | 78,640 | 30.000 |
27.08.2025 | 10:45:45.734 | 78,680 | 30.000 | 78,690 | 30.000 |
27.08.2025 | 10:41:40.296 | 78,720 | 30.000 | 78,730 | 30.000 |
27.08.2025 | 10:37:19.546 | 78,760 | 30.000 | 78,770 | 30.000 |
27.08.2025 | 10:36:49.331 | 78,800 | 30.000 | 78,810 | 30.000 |
27.08.2025 | 10:34:36.659 | 78,800 | 30.000 | 78,810 | 30.000 |
27.08.2025 | 10:24:48.063 | 78,840 | 30.000 | 78,850 | 30.000 |
27.08.2025 | 10:23:20.329 | 78,880 | 30.000 | 78,890 | 30.000 |
27.08.2025 | 10:18:16.351 | 78,930 | 30.000 | 78,940 | 30.000 |
27.08.2025 | 10:12:32.492 | 78,970 | 30.000 | 78,980 | 30.000 |
27.08.2025 | 10:11:15.911 | 79,010 | 30.000 | 79,020 | 30.000 |
27.08.2025 | 10:09:59.575 | 79,060 | 30.000 | 79,070 | 30.000 |
27.08.2025 | 10:04:46.227 | 79,140 | 30.000 | 79,150 | 30.000 |
27.08.2025 | 10:01:17.435 | 79,190 | 30.000 | 79,200 | 30.000 |
27.08.2025 | 09:57:52.162 | 79,150 | 30.000 | 79,160 | 30.000 |
27.08.2025 | 09:51:32.088 | 79,200 | 30.000 | 79,210 | 30.000 |
27.08.2025 | 09:49:34.460 | 79,160 | 30.000 | 79,170 | 30.000 |
27.08.2025 | 09:48:56.800 | 79,200 | 30.000 | 79,210 | 30.000 |
27.08.2025 | 09:42:09.804 | 79,260 | 30.000 | 79,270 | 30.000 |
27.08.2025 | 09:38:44.348 | 79,180 | 30.000 | 79,190 | 30.000 |
27.08.2025 | 09:33:12.495 | 79,130 | 30.000 | 79,140 | 30.000 |
27.08.2025 | 09:27:13.523 | 79,090 | 30.000 | 79,100 | 30.000 |
27.08.2025 | 09:26:01.430 | 79,050 | 30.000 | 79,060 | 30.000 |
27.08.2025 | 09:24:53.722 | 79,000 | 30.000 | 79,010 | 30.000 |
27.08.2025 | 09:22:01.765 | 79,040 | 30.000 | 79,050 | 30.000 |
27.08.2025 | 09:20:50.932 | 79,050 | 30.000 | 79,060 | 30.000 |
27.08.2025 | 09:20:02.861 | 79,020 | 30.000 | 79,030 | 30.000 |
27.08.2025 | 09:19:30.408 | 79,040 | 8.000 | 79,050 | 8.000 |
27.08.2025 | 09:17:50.768 | 79,090 | 8.000 | 79,100 | 8.000 |
27.08.2025 | 09:16:32.774 | 79,140 | 8.000 | 79,150 | 8.000 |
27.08.2025 | 09:15:29.636 | 79,170 | 8.000 | 79,180 | 8.000 |
27.08.2025 | 09:11:50.955 | 79,130 | 8.000 | 79,140 | 8.000 |
27.08.2025 | 09:11:16.696 | 79,090 | 8.000 | 79,100 | 8.000 |
27.08.2025 | 09:07:08.072 | 79,130 | 8.000 | 79,140 | 8.000 |
27.08.2025 | 09:06:23.102 | 79,090 | 8.000 | 79,100 | 8.000 |
27.08.2025 | 09:05:49.023 | 79,050 | 8.000 | 79,060 | 8.000 |
27.08.2025 | 09:05:04.089 | 79,020 | 8.000 | 79,030 | 8.000 |
27.08.2025 | 09:02:37.652 | 79,000 | 3.000 | 79,010 | 3.000 |
27.08.2025 | 09:01:48.691 | 79,040 | 3.000 | 79,050 | 3.000 |
27.08.2025 | 09:00:48.514 | 79,050 | 3.000 | 79,070 | 3.000 |
27.08.2025 | 09:00:02.403 | - | - | - | - |
27.08.2025 | 08:55:29.865 | 78,860 | 1.500 | 78,880 | 1.500 |
27.08.2025 | 08:52:00.449 | 78,860 | 3.000 | 78,880 | 3.000 |
27.08.2025 | 08:30:03.435 | 78,860 | 3.000 | 78,880 | 3.000 |
26.08.2025 | 22:00:25.041 | - | - | - | - |
26.08.2025 | 21:59:54.580 | 78,890 | 1.500 | 78,940 | 1.500 |
26.08.2025 | 21:58:01.794 | 78,890 | 1.500 | 78,950 | 1.500 |
26.08.2025 | 21:51:19.528 | 78,830 | 1.500 | 78,890 | 1.500 |
26.08.2025 | 20:07:52.421 | 78,790 | 1.500 | 78,850 | 1.500 |
26.08.2025 | 20:00:48.656 | 78,790 | 1.500 | 78,850 | 1.500 |
26.08.2025 | 20:00:03.343 | 78,810 | 1.500 | 78,860 | 1.500 |
26.08.2025 | 18:47:38.741 | 78,810 | 1.500 | 78,860 | 1.500 |
26.08.2025 | 17:35:29.512 | 78,810 | 1.500 | 78,860 | 1.500 |
26.08.2025 | 17:29:55.943 | 78,840 | 30.000 | 78,850 | 30.000 |
26.08.2025 | 17:25:44.089 | 78,890 | 30.000 | 78,900 | 30.000 |
26.08.2025 | 17:20:13.742 | 78,930 | 30.000 | 78,940 | 30.000 |
26.08.2025 | 17:18:45.040 | 78,970 | 30.000 | 78,980 | 30.000 |
26.08.2025 | 17:11:07.338 | 79,010 | 30.000 | 79,020 | 30.000 |
26.08.2025 | 17:04:04.631 | 79,060 | 30.000 | 79,070 | 30.000 |
26.08.2025 | 16:37:06.509 | 79,010 | 30.000 | 79,020 | 30.000 |
26.08.2025 | 16:36:11.275 | 79,060 | 30.000 | 79,070 | 30.000 |
26.08.2025 | 16:32:37.731 | 79,020 | 30.000 | 79,030 | 30.000 |
26.08.2025 | 16:30:27.757 | 79,060 | 30.000 | 79,070 | 30.000 |
26.08.2025 | 16:26:55.800 | 79,110 | 30.000 | 79,120 | 30.000 |
26.08.2025 | 16:19:59.831 | 79,150 | 30.000 | 79,160 | 30.000 |
26.08.2025 | 16:19:10.310 | 79,110 | 30.000 | 79,120 | 30.000 |
26.08.2025 | 16:07:02.994 | 79,070 | 30.000 | 79,080 | 30.000 |
26.08.2025 | 16:06:14.557 | 79,130 | 30.000 | 79,140 | 30.000 |
26.08.2025 | 15:53:31.481 | 79,130 | 30.000 | 79,140 | 30.000 |
26.08.2025 | 15:45:56.472 | 79,090 | 30.000 | 79,100 | 30.000 |
26.08.2025 | 15:44:05.018 | 79,050 | 30.000 | 79,060 | 30.000 |
26.08.2025 | 15:29:23.900 | 79,010 | 30.000 | 79,020 | 30.000 |
26.08.2025 | 15:26:30.553 | 78,970 | 30.000 | 78,980 | 30.000 |
26.08.2025 | 15:23:46.198 | 78,930 | 30.000 | 78,940 | 30.000 |
26.08.2025 | 15:19:22.887 | 78,980 | 30.000 | 78,990 | 30.000 |
26.08.2025 | 15:08:25.910 | 78,940 | 30.000 | 78,950 | 30.000 |
26.08.2025 | 15:05:33.820 | 78,980 | 30.000 | 78,990 | 30.000 |
26.08.2025 | 15:02:46.136 | 78,940 | 30.000 | 78,950 | 30.000 |
26.08.2025 | 14:47:32.978 | 78,890 | 30.000 | 78,900 | 30.000 |
26.08.2025 | 14:37:23.948 | 78,930 | 30.000 | 78,940 | 30.000 |
26.08.2025 | 14:32:05.607 | 78,890 | 30.000 | 78,900 | 30.000 |
26.08.2025 | 14:25:45.781 | 78,850 | 30.000 | 78,860 | 30.000 |
26.08.2025 | 14:18:22.202 | 78,810 | 30.000 | 78,820 | 30.000 |