Broker-Login:

Bayerische Motoren Werke AG/Discount/90/Call/UniCredit

WKN UG97AV
ISIN DE000UG97AV2

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
27.08.2025 11:41:14.918 78,690 30.000 78,700 30.000
27.08.2025 11:26:30.039 78,730 30.000 78,740 30.000
27.08.2025 11:24:10.662 78,690 30.000 78,700 30.000
27.08.2025 11:12:45.745 78,640 30.000 78,650 30.000
27.08.2025 11:11:12.261 78,690 30.000 78,700 30.000
27.08.2025 11:10:18.261 78,640 30.000 78,650 30.000
27.08.2025 11:08:57.160 78,590 30.000 78,600 30.000
27.08.2025 11:06:26.066 78,680 30.000 78,690 30.000
27.08.2025 11:04:32.327 78,630 30.000 78,640 30.000
27.08.2025 11:02:07.056 78,590 30.000 78,600 30.000
27.08.2025 11:00:53.962 78,620 30.000 78,630 30.000
27.08.2025 11:00:17.204 78,580 30.000 78,590 30.000
27.08.2025 10:58:39.120 78,530 30.000 78,540 30.000
27.08.2025 10:55:59.632 78,490 30.000 78,500 30.000
27.08.2025 10:54:09.920 78,540 30.000 78,550 30.000
27.08.2025 10:52:16.386 78,580 30.000 78,590 30.000
27.08.2025 10:50:04.323 78,630 30.000 78,640 30.000
27.08.2025 10:47:05.088 78,630 30.000 78,640 30.000
27.08.2025 10:45:45.734 78,680 30.000 78,690 30.000
27.08.2025 10:41:40.296 78,720 30.000 78,730 30.000
27.08.2025 10:37:19.546 78,760 30.000 78,770 30.000
27.08.2025 10:36:49.331 78,800 30.000 78,810 30.000
27.08.2025 10:34:36.659 78,800 30.000 78,810 30.000
27.08.2025 10:24:48.063 78,840 30.000 78,850 30.000
27.08.2025 10:23:20.329 78,880 30.000 78,890 30.000
27.08.2025 10:18:16.351 78,930 30.000 78,940 30.000
27.08.2025 10:12:32.492 78,970 30.000 78,980 30.000
27.08.2025 10:11:15.911 79,010 30.000 79,020 30.000
27.08.2025 10:09:59.575 79,060 30.000 79,070 30.000
27.08.2025 10:04:46.227 79,140 30.000 79,150 30.000
27.08.2025 10:01:17.435 79,190 30.000 79,200 30.000
27.08.2025 09:57:52.162 79,150 30.000 79,160 30.000
27.08.2025 09:51:32.088 79,200 30.000 79,210 30.000
27.08.2025 09:49:34.460 79,160 30.000 79,170 30.000
27.08.2025 09:48:56.800 79,200 30.000 79,210 30.000
27.08.2025 09:42:09.804 79,260 30.000 79,270 30.000
27.08.2025 09:38:44.348 79,180 30.000 79,190 30.000
27.08.2025 09:33:12.495 79,130 30.000 79,140 30.000
27.08.2025 09:27:13.523 79,090 30.000 79,100 30.000
27.08.2025 09:26:01.430 79,050 30.000 79,060 30.000
27.08.2025 09:24:53.722 79,000 30.000 79,010 30.000
27.08.2025 09:22:01.765 79,040 30.000 79,050 30.000
27.08.2025 09:20:50.932 79,050 30.000 79,060 30.000
27.08.2025 09:20:02.861 79,020 30.000 79,030 30.000
27.08.2025 09:19:30.408 79,040 8.000 79,050 8.000
27.08.2025 09:17:50.768 79,090 8.000 79,100 8.000
27.08.2025 09:16:32.774 79,140 8.000 79,150 8.000
27.08.2025 09:15:29.636 79,170 8.000 79,180 8.000
27.08.2025 09:11:50.955 79,130 8.000 79,140 8.000
27.08.2025 09:11:16.696 79,090 8.000 79,100 8.000
27.08.2025 09:07:08.072 79,130 8.000 79,140 8.000
27.08.2025 09:06:23.102 79,090 8.000 79,100 8.000
27.08.2025 09:05:49.023 79,050 8.000 79,060 8.000
27.08.2025 09:05:04.089 79,020 8.000 79,030 8.000
27.08.2025 09:02:37.652 79,000 3.000 79,010 3.000
27.08.2025 09:01:48.691 79,040 3.000 79,050 3.000
27.08.2025 09:00:48.514 79,050 3.000 79,070 3.000
27.08.2025 09:00:02.403 - - - -
27.08.2025 08:55:29.865 78,860 1.500 78,880 1.500
27.08.2025 08:52:00.449 78,860 3.000 78,880 3.000
27.08.2025 08:30:03.435 78,860 3.000 78,880 3.000
26.08.2025 22:00:25.041 - - - -
26.08.2025 21:59:54.580 78,890 1.500 78,940 1.500
26.08.2025 21:58:01.794 78,890 1.500 78,950 1.500
26.08.2025 21:51:19.528 78,830 1.500 78,890 1.500
26.08.2025 20:07:52.421 78,790 1.500 78,850 1.500
26.08.2025 20:00:48.656 78,790 1.500 78,850 1.500
26.08.2025 20:00:03.343 78,810 1.500 78,860 1.500
26.08.2025 18:47:38.741 78,810 1.500 78,860 1.500
26.08.2025 17:35:29.512 78,810 1.500 78,860 1.500
26.08.2025 17:29:55.943 78,840 30.000 78,850 30.000
26.08.2025 17:25:44.089 78,890 30.000 78,900 30.000
26.08.2025 17:20:13.742 78,930 30.000 78,940 30.000
26.08.2025 17:18:45.040 78,970 30.000 78,980 30.000
26.08.2025 17:11:07.338 79,010 30.000 79,020 30.000
26.08.2025 17:04:04.631 79,060 30.000 79,070 30.000
26.08.2025 16:37:06.509 79,010 30.000 79,020 30.000
26.08.2025 16:36:11.275 79,060 30.000 79,070 30.000
26.08.2025 16:32:37.731 79,020 30.000 79,030 30.000
26.08.2025 16:30:27.757 79,060 30.000 79,070 30.000
26.08.2025 16:26:55.800 79,110 30.000 79,120 30.000
26.08.2025 16:19:59.831 79,150 30.000 79,160 30.000
26.08.2025 16:19:10.310 79,110 30.000 79,120 30.000
26.08.2025 16:07:02.994 79,070 30.000 79,080 30.000
26.08.2025 16:06:14.557 79,130 30.000 79,140 30.000
26.08.2025 15:53:31.481 79,130 30.000 79,140 30.000
26.08.2025 15:45:56.472 79,090 30.000 79,100 30.000
26.08.2025 15:44:05.018 79,050 30.000 79,060 30.000
26.08.2025 15:29:23.900 79,010 30.000 79,020 30.000
26.08.2025 15:26:30.553 78,970 30.000 78,980 30.000
26.08.2025 15:23:46.198 78,930 30.000 78,940 30.000
26.08.2025 15:19:22.887 78,980 30.000 78,990 30.000
26.08.2025 15:08:25.910 78,940 30.000 78,950 30.000
26.08.2025 15:05:33.820 78,980 30.000 78,990 30.000
26.08.2025 15:02:46.136 78,940 30.000 78,950 30.000
26.08.2025 14:47:32.978 78,890 30.000 78,900 30.000
26.08.2025 14:37:23.948 78,930 30.000 78,940 30.000
26.08.2025 14:32:05.607 78,890 30.000 78,900 30.000
26.08.2025 14:25:45.781 78,850 30.000 78,860 30.000
26.08.2025 14:18:22.202 78,810 30.000 78,820 30.000