Bayerische Motoren Werke AG/Discount/90/Call/UniCredit
WKN UG97AU
ISIN DE000UG97AU4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:53:34.289 | 81,960 | 30.000 | 81,970 | 30.000 |
| 27.08.2025 | 15:51:06.152 | 81,910 | 30.000 | 81,920 | 30.000 |
| 27.08.2025 | 15:40:51.323 | 81,980 | 30.000 | 81,990 | 30.000 |
| 27.08.2025 | 15:32:26.949 | 81,920 | 30.000 | 81,930 | 30.000 |
| 27.08.2025 | 15:27:02.986 | 81,870 | 30.000 | 81,880 | 30.000 |
| 27.08.2025 | 15:23:03.892 | 81,820 | 30.000 | 81,830 | 30.000 |
| 27.08.2025 | 15:08:15.452 | 81,870 | 30.000 | 81,880 | 30.000 |
| 27.08.2025 | 14:58:55.842 | 81,920 | 30.000 | 81,930 | 30.000 |
| 27.08.2025 | 14:50:04.375 | 81,870 | 30.000 | 81,880 | 30.000 |
| 27.08.2025 | 14:48:20.397 | 81,920 | 30.000 | 81,930 | 30.000 |
| 27.08.2025 | 14:43:39.618 | 81,870 | 30.000 | 81,880 | 30.000 |
| 27.08.2025 | 14:41:37.936 | 81,930 | 30.000 | 81,940 | 30.000 |
| 27.08.2025 | 14:25:43.059 | 81,990 | 30.000 | 82,000 | 30.000 |
| 27.08.2025 | 14:22:46.036 | 82,050 | 30.000 | 82,060 | 30.000 |
| 27.08.2025 | 14:05:52.448 | 82,000 | 30.000 | 82,010 | 30.000 |
| 27.08.2025 | 13:42:03.512 | 81,950 | 30.000 | 81,960 | 30.000 |
| 27.08.2025 | 13:33:58.798 | 82,000 | 30.000 | 82,010 | 30.000 |
| 27.08.2025 | 13:13:08.656 | 81,910 | 30.000 | 81,920 | 30.000 |
| 27.08.2025 | 13:02:06.428 | 81,860 | 30.000 | 81,870 | 30.000 |
| 27.08.2025 | 13:00:01.437 | - | - | - | - |
| 27.08.2025 | 12:32:52.685 | 81,860 | 30.000 | 81,870 | 30.000 |
| 27.08.2025 | 12:30:28.395 | - | - | - | - |
| 27.08.2025 | 12:29:10.888 | 81,830 | 30.000 | 81,840 | 30.000 |
| 27.08.2025 | 12:28:32.428 | 81,840 | 30.000 | 81,850 | 30.000 |
| 27.08.2025 | 12:27:45.095 | - | - | - | - |
| 27.08.2025 | 12:27:09.946 | 81,830 | 30.000 | 81,840 | 30.000 |
| 27.08.2025 | 12:26:09.195 | - | - | - | - |
| 27.08.2025 | 12:22:02.463 | 81,830 | 30.000 | 81,840 | 30.000 |
| 27.08.2025 | 12:06:51.507 | 81,890 | 30.000 | 81,900 | 30.000 |
| 27.08.2025 | 12:03:40.612 | 81,940 | 30.000 | 81,950 | 30.000 |
| 27.08.2025 | 11:47:55.689 | 81,890 | 30.000 | 81,900 | 30.000 |
| 27.08.2025 | 11:30:39.083 | 81,950 | 30.000 | 81,960 | 30.000 |
| 27.08.2025 | 11:27:12.493 | 82,000 | 30.000 | 82,010 | 30.000 |
| 27.08.2025 | 11:24:59.515 | 81,950 | 30.000 | 81,960 | 30.000 |
| 27.08.2025 | 11:12:54.182 | 81,880 | 30.000 | 81,890 | 30.000 |
| 27.08.2025 | 11:11:12.260 | 81,930 | 30.000 | 81,940 | 30.000 |
| 27.08.2025 | 11:10:11.432 | 81,870 | 30.000 | 81,880 | 30.000 |
| 27.08.2025 | 11:09:20.648 | 81,820 | 30.000 | 81,830 | 30.000 |
| 27.08.2025 | 11:07:44.384 | 81,870 | 30.000 | 81,880 | 30.000 |
| 27.08.2025 | 11:06:26.096 | 81,920 | 30.000 | 81,930 | 30.000 |
| 27.08.2025 | 11:04:22.068 | 81,870 | 30.000 | 81,880 | 30.000 |
| 27.08.2025 | 11:03:33.693 | 81,800 | 30.000 | 81,810 | 30.000 |
| 27.08.2025 | 11:00:53.962 | 81,860 | 30.000 | 81,870 | 30.000 |
| 27.08.2025 | 11:00:12.227 | 81,810 | 30.000 | 81,820 | 30.000 |
| 27.08.2025 | 10:55:59.639 | 81,750 | 30.000 | 81,760 | 30.000 |
| 27.08.2025 | 10:53:01.597 | 81,810 | 30.000 | 81,820 | 30.000 |
| 27.08.2025 | 10:50:03.740 | 81,860 | 30.000 | 81,870 | 30.000 |
| 27.08.2025 | 10:47:02.298 | 81,880 | 30.000 | 81,890 | 30.000 |
| 27.08.2025 | 10:44:31.299 | 81,940 | 30.000 | 81,950 | 30.000 |
| 27.08.2025 | 10:34:53.573 | 81,990 | 30.000 | 82,000 | 30.000 |
| 27.08.2025 | 10:26:16.361 | 82,050 | 30.000 | 82,060 | 30.000 |
| 27.08.2025 | 10:23:19.392 | 82,110 | 30.000 | 82,120 | 30.000 |
| 27.08.2025 | 10:17:42.237 | 82,160 | 30.000 | 82,170 | 30.000 |
| 27.08.2025 | 10:11:35.910 | 82,210 | 30.000 | 82,220 | 30.000 |
| 27.08.2025 | 10:08:30.284 | 82,270 | 30.000 | 82,280 | 30.000 |
| 27.08.2025 | 10:04:50.410 | 82,320 | 30.000 | 82,330 | 30.000 |
| 27.08.2025 | 10:01:27.580 | 82,390 | 30.000 | 82,400 | 30.000 |
| 27.08.2025 | 09:59:53.220 | 82,340 | 30.000 | 82,350 | 30.000 |
| 27.08.2025 | 09:48:56.801 | 82,390 | 30.000 | 82,400 | 30.000 |
| 27.08.2025 | 09:45:12.929 | 82,470 | 30.000 | 82,480 | 30.000 |
| 27.08.2025 | 09:38:44.338 | 82,360 | 30.000 | 82,370 | 30.000 |
| 27.08.2025 | 09:31:11.252 | 82,310 | 30.000 | 82,320 | 30.000 |
| 27.08.2025 | 09:20:51.123 | 82,260 | 30.000 | 82,270 | 30.000 |
| 27.08.2025 | 09:19:40.218 | 82,240 | 8.000 | 82,250 | 8.000 |
| 27.08.2025 | 09:17:50.769 | 82,290 | 8.000 | 82,300 | 8.000 |
| 27.08.2025 | 09:15:50.873 | 82,380 | 8.000 | 82,390 | 8.000 |
| 27.08.2025 | 09:07:03.608 | 82,330 | 8.000 | 82,340 | 8.000 |
| 27.08.2025 | 09:05:49.028 | 82,260 | 8.000 | 82,270 | 8.000 |
| 27.08.2025 | 09:05:04.064 | 82,230 | 8.000 | 82,240 | 8.000 |
| 27.08.2025 | 09:03:57.021 | 82,210 | 3.000 | 82,220 | 3.000 |
| 27.08.2025 | 09:01:48.677 | 82,260 | 3.000 | 82,270 | 3.000 |
| 27.08.2025 | 09:00:48.553 | 82,260 | 3.000 | 82,280 | 3.000 |
| 27.08.2025 | 09:00:02.819 | - | - | - | - |
| 27.08.2025 | 08:55:41.558 | 82,100 | 1.500 | 82,120 | 1.500 |
| 27.08.2025 | 08:52:00.489 | 82,090 | 3.000 | 82,110 | 3.000 |
| 27.08.2025 | 08:30:00.632 | 82,090 | 3.000 | 82,110 | 3.000 |
| 26.08.2025 | 22:00:24.817 | - | - | - | - |
| 26.08.2025 | 21:59:54.711 | 82,110 | 1.500 | 82,160 | 1.500 |
| 26.08.2025 | 21:57:22.019 | 82,070 | 1.500 | 82,130 | 1.500 |
| 26.08.2025 | 20:07:52.422 | 82,020 | 1.500 | 82,080 | 1.500 |
| 26.08.2025 | 20:00:47.997 | 82,020 | 1.500 | 82,080 | 1.500 |
| 26.08.2025 | 20:00:03.369 | 82,050 | 1.500 | 82,100 | 1.500 |
| 26.08.2025 | 18:47:38.741 | 82,050 | 1.500 | 82,100 | 1.500 |
| 26.08.2025 | 17:35:29.428 | 82,050 | 1.500 | 82,100 | 1.500 |
| 26.08.2025 | 17:29:55.947 | 82,070 | 30.000 | 82,080 | 30.000 |
| 26.08.2025 | 17:26:17.566 | 82,120 | 30.000 | 82,130 | 30.000 |
| 26.08.2025 | 17:18:45.178 | 82,180 | 30.000 | 82,190 | 30.000 |
| 26.08.2025 | 16:32:15.499 | 82,240 | 30.000 | 82,250 | 30.000 |
| 26.08.2025 | 16:29:00.819 | 82,300 | 30.000 | 82,310 | 30.000 |
| 26.08.2025 | 16:19:59.817 | 82,350 | 30.000 | 82,360 | 30.000 |
| 26.08.2025 | 16:07:00.684 | 82,290 | 30.000 | 82,300 | 30.000 |
| 26.08.2025 | 16:06:14.558 | 82,340 | 30.000 | 82,350 | 30.000 |
| 26.08.2025 | 15:53:31.495 | 82,340 | 30.000 | 82,350 | 30.000 |
| 26.08.2025 | 15:45:56.394 | 82,290 | 30.000 | 82,300 | 30.000 |
| 26.08.2025 | 15:28:23.179 | 82,220 | 30.000 | 82,230 | 30.000 |
| 26.08.2025 | 15:25:30.391 | 82,170 | 30.000 | 82,180 | 30.000 |
| 26.08.2025 | 15:24:34.139 | 82,120 | 30.000 | 82,130 | 30.000 |
| 26.08.2025 | 15:04:17.356 | 82,170 | 30.000 | 82,180 | 30.000 |
| 26.08.2025 | 14:47:31.116 | 82,120 | 30.000 | 82,130 | 30.000 |
| 26.08.2025 | 14:39:09.200 | 82,180 | 30.000 | 82,190 | 30.000 |