Bayerische Motoren Werke AG/Discount/90/Call/UniCredit
WKN UG97AU
ISIN DE000UG97AU4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.01.2026 | 22:00:30.488 | - | - | - | - |
| 27.01.2026 | 21:59:53.113 | 83,880 | 1.400 | 83,910 | 1.400 |
| 27.01.2026 | 20:43:28.575 | 83,900 | 1.400 | 83,930 | 1.400 |
| 27.01.2026 | 20:25:06.436 | 83,850 | 1.400 | 83,880 | 1.400 |
| 27.01.2026 | 20:00:47.670 | 83,850 | 1.400 | 83,880 | 1.400 |
| 27.01.2026 | 20:00:00.154 | 83,830 | 1.400 | 83,860 | 1.400 |
| 27.01.2026 | 19:25:56.502 | 83,830 | 1.400 | 83,860 | 1.400 |
| 27.01.2026 | 17:39:30.753 | 83,830 | 1.400 | 83,860 | 1.400 |
| 27.01.2026 | 17:35:27.652 | 83,880 | 1.400 | 83,910 | 1.400 |
| 27.01.2026 | 17:30:01.411 | - | - | - | - |
| 27.01.2026 | 17:27:54.703 | 83,940 | 25.000 | 83,950 | 25.000 |
| 27.01.2026 | 17:26:21.930 | 84,010 | 25.000 | 84,020 | 25.000 |
| 27.01.2026 | 17:20:28.205 | 83,910 | 25.000 | 83,920 | 25.000 |
| 27.01.2026 | 17:18:50.158 | 83,850 | 25.000 | 83,860 | 25.000 |
| 27.01.2026 | 17:16:04.082 | 83,800 | 25.000 | 83,810 | 25.000 |
| 27.01.2026 | 17:12:36.475 | 83,850 | 25.000 | 83,860 | 25.000 |
| 27.01.2026 | 17:11:29.199 | 83,800 | 25.000 | 83,810 | 25.000 |
| 27.01.2026 | 17:07:21.445 | 83,730 | 25.000 | 83,740 | 25.000 |
| 27.01.2026 | 17:03:39.926 | 83,680 | 25.000 | 83,690 | 25.000 |
| 27.01.2026 | 16:54:25.138 | 83,620 | 25.000 | 83,630 | 25.000 |
| 27.01.2026 | 16:51:35.586 | 83,570 | 25.000 | 83,580 | 25.000 |
| 27.01.2026 | 16:48:49.948 | 83,670 | 25.000 | 83,680 | 25.000 |
| 27.01.2026 | 16:47:44.609 | 83,660 | 25.000 | 83,670 | 25.000 |
| 27.01.2026 | 16:45:41.221 | 83,610 | 25.000 | 83,620 | 25.000 |
| 27.01.2026 | 16:37:07.298 | 83,680 | 25.000 | 83,690 | 25.000 |
| 27.01.2026 | 16:36:23.648 | 83,750 | 25.000 | 83,760 | 25.000 |
| 27.01.2026 | 16:24:28.305 | 83,690 | 25.000 | 83,700 | 25.000 |
| 27.01.2026 | 16:17:35.871 | 83,640 | 25.000 | 83,650 | 25.000 |
| 27.01.2026 | 16:16:40.367 | 83,570 | 25.000 | 83,580 | 25.000 |
| 27.01.2026 | 16:13:40.552 | 83,620 | 25.000 | 83,630 | 25.000 |
| 27.01.2026 | 16:05:32.599 | 83,680 | 25.000 | 83,690 | 25.000 |
| 27.01.2026 | 16:04:24.740 | 83,720 | 25.000 | 83,730 | 25.000 |
| 27.01.2026 | 16:03:26.018 | 83,770 | 25.000 | 83,780 | 25.000 |
| 27.01.2026 | 16:02:41.285 | 83,720 | 25.000 | 83,730 | 25.000 |
| 27.01.2026 | 16:00:04.172 | 83,670 | 25.000 | 83,680 | 25.000 |
| 27.01.2026 | 15:58:50.623 | 83,730 | 25.000 | 83,740 | 25.000 |
| 27.01.2026 | 15:52:39.594 | 83,780 | 25.000 | 83,790 | 25.000 |
| 27.01.2026 | 15:38:56.536 | 83,860 | 25.000 | 83,870 | 25.000 |
| 27.01.2026 | 15:36:03.539 | 83,910 | 25.000 | 83,920 | 25.000 |
| 27.01.2026 | 15:34:04.083 | 83,860 | 25.000 | 83,870 | 25.000 |
| 27.01.2026 | 15:33:32.695 | 83,910 | 25.000 | 83,920 | 25.000 |
| 27.01.2026 | 15:30:00.679 | 83,850 | 25.000 | 83,860 | 25.000 |
| 27.01.2026 | 15:24:23.834 | 83,800 | 25.000 | 83,810 | 25.000 |
| 27.01.2026 | 15:16:27.603 | 83,740 | 25.000 | 83,750 | 25.000 |
| 27.01.2026 | 15:04:34.939 | 83,790 | 25.000 | 83,800 | 25.000 |
| 27.01.2026 | 14:59:37.869 | 83,860 | 25.000 | 83,870 | 25.000 |
| 27.01.2026 | 14:58:08.197 | 83,920 | 25.000 | 83,930 | 25.000 |
| 27.01.2026 | 14:46:46.039 | 83,970 | 25.000 | 83,980 | 25.000 |
| 27.01.2026 | 14:41:16.956 | 83,920 | 25.000 | 83,930 | 25.000 |
| 27.01.2026 | 14:23:18.013 | 83,990 | 25.000 | 84,000 | 25.000 |
| 27.01.2026 | 14:10:23.705 | 84,040 | 25.000 | 84,050 | 25.000 |
| 27.01.2026 | 14:03:51.637 | 83,990 | 25.000 | 84,000 | 25.000 |
| 27.01.2026 | 14:00:38.945 | 83,940 | 25.000 | 83,950 | 25.000 |
| 27.01.2026 | 13:59:35.758 | 84,010 | 25.000 | 84,020 | 25.000 |
| 27.01.2026 | 13:29:23.132 | 83,960 | 25.000 | 83,970 | 25.000 |
| 27.01.2026 | 13:26:41.659 | 83,910 | 25.000 | 83,920 | 25.000 |
| 27.01.2026 | 13:25:49.780 | 83,960 | 25.000 | 83,970 | 25.000 |
| 27.01.2026 | 13:16:56.733 | 83,910 | 25.000 | 83,920 | 25.000 |
| 27.01.2026 | 13:10:17.434 | 83,960 | 25.000 | 83,970 | 25.000 |
| 27.01.2026 | 13:02:25.851 | 84,020 | 25.000 | 84,030 | 25.000 |
| 27.01.2026 | 13:00:01.538 | - | - | - | - |
| 27.01.2026 | 12:51:09.166 | 84,040 | 25.000 | 84,050 | 25.000 |
| 27.01.2026 | 12:50:15.055 | 84,090 | 25.000 | 84,100 | 25.000 |
| 27.01.2026 | 12:41:53.148 | 84,150 | 25.000 | 84,160 | 25.000 |
| 27.01.2026 | 12:40:38.513 | 84,150 | 25.000 | 84,160 | 25.000 |
| 27.01.2026 | 12:39:49.876 | 84,210 | 25.000 | 84,220 | 25.000 |
| 27.01.2026 | 12:38:38.927 | 84,160 | 25.000 | 84,170 | 25.000 |
| 27.01.2026 | 12:36:43.239 | 84,110 | 25.000 | 84,120 | 25.000 |
| 27.01.2026 | 12:36:02.159 | 84,050 | 25.000 | 84,060 | 25.000 |
| 27.01.2026 | 12:32:54.532 | 83,990 | 25.000 | 84,000 | 25.000 |
| 27.01.2026 | 12:30:10.058 | 83,920 | 25.000 | 83,930 | 25.000 |
| 27.01.2026 | 12:28:12.583 | 83,820 | 25.000 | 83,830 | 25.000 |
| 27.01.2026 | 12:13:53.670 | 83,770 | 25.000 | 83,780 | 25.000 |
| 27.01.2026 | 11:59:55.039 | 83,710 | 25.000 | 83,720 | 25.000 |
| 27.01.2026 | 11:58:05.846 | - | - | - | - |
| 27.01.2026 | 11:53:40.041 | 83,810 | 25.000 | 83,820 | 25.000 |
| 27.01.2026 | 11:52:38.233 | 83,830 | 31.295 | 83,840 | 25.000 |
| 27.01.2026 | 11:51:01.411 | 83,830 | 25.000 | 83,840 | 25.000 |
| 27.01.2026 | 11:48:37.453 | 83,820 | 25.000 | 83,830 | 25.000 |
| 27.01.2026 | 11:47:49.201 | 83,880 | 25.000 | 83,890 | 25.000 |
| 27.01.2026 | 11:34:37.895 | 83,830 | 25.000 | 83,840 | 25.000 |
| 27.01.2026 | 11:31:31.229 | 83,760 | 25.000 | 83,770 | 25.000 |
| 27.01.2026 | 11:25:05.770 | 83,810 | 25.000 | 83,820 | 25.000 |
| 27.01.2026 | 11:22:45.415 | 83,860 | 25.000 | 83,870 | 25.000 |
| 27.01.2026 | 11:03:21.936 | 83,920 | 25.000 | 83,930 | 25.000 |
| 27.01.2026 | 11:02:17.944 | 83,870 | 25.000 | 83,880 | 25.000 |
| 27.01.2026 | 11:01:31.200 | 83,940 | 25.000 | 83,950 | 25.000 |
| 27.01.2026 | 10:55:20.739 | 83,890 | 25.000 | 83,900 | 25.000 |
| 27.01.2026 | 10:43:56.176 | 83,940 | 25.000 | 83,950 | 25.000 |
| 27.01.2026 | 10:42:42.651 | 83,880 | 25.000 | 83,890 | 25.000 |
| 27.01.2026 | 10:38:05.609 | 83,760 | 25.000 | 83,770 | 25.000 |
| 27.01.2026 | 10:35:26.273 | 83,710 | 25.000 | 83,720 | 25.000 |
| 27.01.2026 | 10:31:07.691 | 83,780 | 25.000 | 83,790 | 25.000 |
| 27.01.2026 | 10:21:36.011 | 83,730 | 25.000 | 83,740 | 25.000 |
| 27.01.2026 | 10:20:48.152 | 83,780 | 25.000 | 83,790 | 25.000 |
| 27.01.2026 | 10:19:59.711 | 83,710 | 25.000 | 83,720 | 25.000 |
| 27.01.2026 | 10:13:21.723 | 83,640 | 25.000 | 83,650 | 25.000 |
| 27.01.2026 | 10:12:14.737 | 83,690 | 25.000 | 83,700 | 25.000 |
| 27.01.2026 | 10:11:07.398 | 83,640 | 25.000 | 83,650 | 25.000 |
| 27.01.2026 | 10:10:34.160 | 83,700 | 25.000 | 83,710 | 25.000 |