BASF SE/Discount/47,5/Call/UniCredit
WKN UG97AT
ISIN DE000UG97AT6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 11:53:18.584 | 40,420 | 60.000 | 40,430 | 60.000 |
| 27.08.2025 | 11:41:04.721 | 40,450 | 60.000 | 40,460 | 60.000 |
| 27.08.2025 | 11:36:24.689 | 40,480 | 60.000 | 40,490 | 60.000 |
| 27.08.2025 | 11:26:59.520 | 40,510 | 60.000 | 40,520 | 60.000 |
| 27.08.2025 | 11:01:03.443 | 40,480 | 60.000 | 40,490 | 60.000 |
| 27.08.2025 | 10:47:24.862 | 40,450 | 60.000 | 40,460 | 60.000 |
| 27.08.2025 | 10:46:06.191 | 40,480 | 60.000 | 40,490 | 60.000 |
| 27.08.2025 | 10:40:08.136 | 40,510 | 60.000 | 40,520 | 60.000 |
| 27.08.2025 | 10:34:41.176 | 40,540 | 60.000 | 40,550 | 60.000 |
| 27.08.2025 | 10:16:17.253 | 40,570 | 60.000 | 40,580 | 60.000 |
| 27.08.2025 | 10:11:00.587 | 40,540 | 60.000 | 40,550 | 60.000 |
| 27.08.2025 | 10:07:04.212 | 40,570 | 60.000 | 40,580 | 60.000 |
| 27.08.2025 | 10:04:53.644 | 40,600 | 60.000 | 40,610 | 60.000 |
| 27.08.2025 | 10:02:09.814 | 40,630 | 60.000 | 40,640 | 60.000 |
| 27.08.2025 | 10:01:36.465 | 40,660 | 60.000 | 40,670 | 60.000 |
| 27.08.2025 | 09:56:40.663 | 40,630 | 60.000 | 40,640 | 60.000 |
| 27.08.2025 | 09:48:56.802 | 40,660 | 60.000 | 40,670 | 60.000 |
| 27.08.2025 | 09:47:46.246 | 40,690 | 60.000 | 40,700 | 60.000 |
| 27.08.2025 | 09:38:56.743 | 40,650 | 60.000 | 40,660 | 60.000 |
| 27.08.2025 | 09:36:37.386 | 40,620 | 60.000 | 40,630 | 60.000 |
| 27.08.2025 | 09:35:45.022 | 40,650 | 60.000 | 40,660 | 60.000 |
| 27.08.2025 | 09:34:08.887 | 40,680 | 60.000 | 40,690 | 60.000 |
| 27.08.2025 | 09:32:03.378 | 40,650 | 60.000 | 40,660 | 60.000 |
| 27.08.2025 | 09:25:56.228 | 40,680 | 60.000 | 40,690 | 60.000 |
| 27.08.2025 | 09:24:50.508 | 40,650 | 60.000 | 40,660 | 60.000 |
| 27.08.2025 | 09:20:30.771 | 40,680 | 60.000 | 40,690 | 60.000 |
| 27.08.2025 | 09:18:02.462 | 40,700 | 15.000 | 40,710 | 15.000 |
| 27.08.2025 | 09:15:50.499 | 40,730 | 15.000 | 40,740 | 15.000 |
| 27.08.2025 | 09:12:40.525 | 40,740 | 15.000 | 40,750 | 15.000 |
| 27.08.2025 | 09:05:48.972 | 40,770 | 15.000 | 40,780 | 15.000 |
| 27.08.2025 | 09:05:02.468 | 40,750 | 15.000 | 40,760 | 15.000 |
| 27.08.2025 | 09:03:16.304 | 40,760 | 6.000 | 40,770 | 6.000 |
| 27.08.2025 | 09:01:20.635 | 40,720 | 6.000 | 40,730 | 6.000 |
| 27.08.2025 | 09:00:31.859 | 40,700 | 6.000 | 40,720 | 6.000 |
| 27.08.2025 | 08:59:51.244 | - | - | - | - |
| 27.08.2025 | 08:58:20.077 | 40,800 | 3.000 | 40,820 | 3.000 |
| 27.08.2025 | 08:55:37.191 | 40,830 | 3.000 | 40,850 | 3.000 |
| 27.08.2025 | 08:52:00.411 | 40,810 | 6.000 | 40,830 | 6.000 |
| 27.08.2025 | 08:30:03.325 | 40,810 | 6.000 | 40,830 | 6.000 |
| 26.08.2025 | 22:00:24.796 | - | - | - | - |
| 26.08.2025 | 21:59:06.076 | 40,760 | 3.000 | 40,800 | 3.000 |
| 26.08.2025 | 21:57:39.344 | 40,760 | 3.000 | 40,810 | 3.000 |
| 26.08.2025 | 21:36:38.148 | 40,730 | 3.000 | 40,780 | 3.000 |
| 26.08.2025 | 21:32:29.066 | 40,760 | 3.000 | 40,810 | 3.000 |
| 26.08.2025 | 20:07:52.422 | 40,730 | 3.000 | 40,780 | 3.000 |
| 26.08.2025 | 20:00:57.787 | 40,730 | 3.000 | 40,780 | 3.000 |
| 26.08.2025 | 20:00:03.299 | 40,730 | 3.000 | 40,770 | 3.000 |
| 26.08.2025 | 18:47:38.742 | 40,730 | 3.000 | 40,770 | 3.000 |
| 26.08.2025 | 18:46:00.818 | 40,730 | 3.000 | 40,770 | 3.000 |
| 26.08.2025 | 18:31:40.930 | 40,700 | 3.000 | 40,740 | 3.000 |
| 26.08.2025 | 17:38:41.654 | 40,730 | 3.000 | 40,770 | 3.000 |
| 26.08.2025 | 17:35:09.394 | 40,690 | 3.000 | 40,730 | 3.000 |
| 26.08.2025 | 17:30:03.449 | - | - | - | - |
| 26.08.2025 | 17:27:06.820 | 40,710 | 60.000 | 40,720 | 60.000 |
| 26.08.2025 | 17:20:05.425 | 40,740 | 60.000 | 40,750 | 60.000 |
| 26.08.2025 | 16:31:23.031 | 40,770 | 60.000 | 40,780 | 60.000 |
| 26.08.2025 | 16:29:17.785 | 40,800 | 60.000 | 40,810 | 60.000 |
| 26.08.2025 | 16:09:28.614 | 40,830 | 60.000 | 40,840 | 60.000 |
| 26.08.2025 | 16:06:14.557 | 40,860 | 60.000 | 40,870 | 60.000 |
| 26.08.2025 | 16:04:29.575 | 40,860 | 60.000 | 40,870 | 60.000 |
| 26.08.2025 | 15:51:33.508 | 40,890 | 60.000 | 40,900 | 60.000 |
| 26.08.2025 | 15:44:50.867 | 40,860 | 60.000 | 40,870 | 60.000 |
| 26.08.2025 | 15:35:51.514 | 40,830 | 60.000 | 40,840 | 60.000 |
| 26.08.2025 | 15:28:45.241 | 40,860 | 60.000 | 40,870 | 60.000 |
| 26.08.2025 | 14:53:16.656 | 40,820 | 60.000 | 40,830 | 60.000 |
| 26.08.2025 | 14:46:38.703 | 40,850 | 60.000 | 40,860 | 60.000 |
| 26.08.2025 | 14:33:58.832 | 40,880 | 60.000 | 40,890 | 60.000 |
| 26.08.2025 | 14:29:09.609 | 40,850 | 60.000 | 40,860 | 60.000 |
| 26.08.2025 | 13:43:16.440 | 40,820 | 60.000 | 40,830 | 60.000 |
| 26.08.2025 | 13:40:07.988 | 40,820 | 60.000 | 40,830 | 60.000 |
| 26.08.2025 | 13:17:05.012 | 40,850 | 60.000 | 40,860 | 60.000 |
| 26.08.2025 | 13:09:16.196 | 40,880 | 60.000 | 40,890 | 60.000 |
| 26.08.2025 | 13:05:38.423 | 40,850 | 60.000 | 40,860 | 60.000 |
| 26.08.2025 | 13:02:20.186 | 40,880 | 60.000 | 40,890 | 60.000 |
| 26.08.2025 | 13:00:02.633 | - | - | - | - |
| 26.08.2025 | 12:55:20.398 | 40,880 | 60.000 | 40,890 | 60.000 |
| 26.08.2025 | 12:41:44.250 | 40,910 | 60.000 | 40,920 | 60.000 |
| 26.08.2025 | 12:23:52.178 | 40,940 | 60.000 | 40,950 | 60.000 |
| 26.08.2025 | 12:13:23.546 | 40,970 | 60.000 | 40,980 | 60.000 |
| 26.08.2025 | 12:06:09.967 | 40,940 | 60.000 | 40,950 | 60.000 |
| 26.08.2025 | 11:58:41.264 | 40,910 | 60.000 | 40,920 | 60.000 |
| 26.08.2025 | 11:57:23.221 | 40,910 | 60.000 | 40,920 | 60.000 |
| 26.08.2025 | 11:56:22.934 | 40,880 | 60.000 | 40,890 | 60.000 |
| 26.08.2025 | 11:47:08.122 | 40,880 | 60.000 | 40,890 | 60.000 |
| 26.08.2025 | 11:38:46.756 | 40,850 | 60.000 | 40,860 | 60.000 |
| 26.08.2025 | 11:36:12.297 | 40,880 | 60.000 | 40,890 | 60.000 |
| 26.08.2025 | 11:30:00.684 | 40,850 | 60.000 | 40,860 | 60.000 |
| 26.08.2025 | 11:23:49.491 | 40,820 | 60.000 | 40,830 | 60.000 |
| 26.08.2025 | 11:11:02.058 | 40,850 | 60.000 | 40,860 | 60.000 |
| 26.08.2025 | 11:03:29.292 | 40,820 | 60.000 | 40,830 | 60.000 |
| 26.08.2025 | 11:02:07.990 | 40,790 | 60.000 | 40,800 | 60.000 |
| 26.08.2025 | 10:56:35.367 | 40,830 | 60.000 | 40,840 | 60.000 |
| 26.08.2025 | 10:55:58.681 | 40,860 | 60.000 | 40,870 | 60.000 |
| 26.08.2025 | 10:32:51.250 | 40,830 | 60.000 | 40,840 | 60.000 |
| 26.08.2025 | 10:28:30.260 | 40,800 | 60.000 | 40,810 | 60.000 |
| 26.08.2025 | 10:27:03.828 | 40,830 | 60.000 | 40,840 | 60.000 |
| 26.08.2025 | 10:19:32.177 | 40,800 | 60.000 | 40,810 | 60.000 |
| 26.08.2025 | 10:16:49.016 | 40,800 | 60.000 | 40,810 | 60.000 |
| 26.08.2025 | 10:11:13.827 | 40,830 | 60.000 | 40,840 | 60.000 |
| 26.08.2025 | 10:10:34.819 | 40,800 | 60.000 | 40,810 | 60.000 |