EURO STOXX 50/Discount/4900/Call/UniCredit
WKN UG9706
ISIN DE000UG97065
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.09.2025 | 22:00:21.950 | - | - | - | - |
| 19.09.2025 | 21:57:51.397 | 46,470 | 70.000 | 46,510 | 70.000 |
| 19.09.2025 | 21:55:37.518 | 46,480 | 70.000 | 46,520 | 70.000 |
| 19.09.2025 | 21:54:59.371 | 46,490 | 70.000 | 46,530 | 70.000 |
| 19.09.2025 | 21:50:03.306 | 46,480 | 70.000 | 46,520 | 70.000 |
| 19.09.2025 | 21:47:24.996 | 46,480 | 70.000 | 46,510 | 70.000 |
| 19.09.2025 | 21:30:08.225 | 46,470 | 70.000 | 46,500 | 70.000 |
| 19.09.2025 | 21:27:35.237 | 46,480 | 100.000 | 46,510 | 100.000 |
| 19.09.2025 | 20:50:47.384 | 46,470 | 100.000 | 46,500 | 100.000 |
| 19.09.2025 | 20:48:44.319 | 46,460 | 100.000 | 46,490 | 100.000 |
| 19.09.2025 | 20:31:34.078 | 46,470 | 100.000 | 46,500 | 100.000 |
| 19.09.2025 | 20:30:33.946 | 46,460 | 100.000 | 46,490 | 100.000 |
| 19.09.2025 | 20:13:03.703 | 46,470 | 100.000 | 46,500 | 100.000 |
| 19.09.2025 | 20:00:00.269 | 46,470 | 100.000 | 46,500 | 100.000 |
| 19.09.2025 | 19:30:07.548 | 46,470 | 100.000 | 46,500 | 100.000 |
| 19.09.2025 | 19:18:32.175 | 46,460 | 100.000 | 46,490 | 100.000 |
| 19.09.2025 | 19:17:31.750 | 46,470 | 100.000 | 46,500 | 100.000 |
| 19.09.2025 | 18:52:21.156 | 46,460 | 100.000 | 46,490 | 100.000 |
| 19.09.2025 | 18:34:52.852 | 46,460 | 100.000 | 46,490 | 100.000 |
| 19.09.2025 | 18:32:50.284 | 46,450 | 100.000 | 46,480 | 100.000 |
| 19.09.2025 | 18:03:37.697 | 46,460 | 100.000 | 46,490 | 100.000 |
| 19.09.2025 | 18:00:10.419 | 46,450 | 100.000 | 46,480 | 100.000 |
| 19.09.2025 | 17:58:32.988 | 46,460 | 100.000 | 46,470 | 100.000 |
| 19.09.2025 | 17:57:32.629 | 46,450 | 100.000 | 46,460 | 100.000 |
| 19.09.2025 | 17:51:26.919 | 46,450 | 100.000 | 46,460 | 100.000 |
| 19.09.2025 | 17:50:25.303 | 46,460 | 100.000 | 46,470 | 100.000 |
| 19.09.2025 | 17:44:30.292 | 46,450 | 100.000 | 46,460 | 100.000 |
| 19.09.2025 | 17:43:28.157 | 46,460 | 100.000 | 46,470 | 100.000 |
| 19.09.2025 | 17:40:47.383 | 46,450 | 100.000 | 46,460 | 100.000 |
| 19.09.2025 | 17:36:00.255 | 46,460 | 100.000 | 46,470 | 100.000 |
| 19.09.2025 | 17:34:08.624 | 46,450 | 100.000 | 46,460 | 100.000 |
| 19.09.2025 | 17:33:07.941 | 46,460 | 100.000 | 46,470 | 100.000 |
| 19.09.2025 | 17:31:15.118 | 46,450 | 100.000 | 46,460 | 100.000 |
| 19.09.2025 | 17:30:48.328 | 46,460 | 100.000 | 46,470 | 100.000 |
| 19.09.2025 | 17:26:33.135 | 46,470 | 100.000 | 46,480 | 100.000 |
| 19.09.2025 | 17:24:01.824 | 46,480 | 100.000 | 46,490 | 100.000 |
| 19.09.2025 | 17:21:36.779 | 46,470 | 100.000 | 46,480 | 100.000 |
| 19.09.2025 | 17:15:19.496 | 46,480 | 100.000 | 46,490 | 100.000 |
| 19.09.2025 | 17:10:09.374 | 46,480 | 150.000 | 46,490 | 150.000 |
| 19.09.2025 | 17:05:25.499 | 46,470 | 150.000 | 46,480 | 150.000 |
| 19.09.2025 | 17:02:06.683 | 46,480 | 150.000 | 46,490 | 150.000 |
| 19.09.2025 | 16:55:36.847 | 46,490 | 150.000 | 46,500 | 150.000 |
| 19.09.2025 | 16:53:40.225 | 46,500 | 150.000 | 46,510 | 150.000 |
| 19.09.2025 | 16:52:35.219 | 46,500 | 150.000 | 46,510 | 150.000 |
| 19.09.2025 | 16:44:20.380 | 46,480 | 150.000 | 46,490 | 150.000 |
| 19.09.2025 | 16:42:15.885 | 46,490 | 150.000 | 46,500 | 150.000 |
| 19.09.2025 | 16:41:32.570 | 46,480 | 150.000 | 46,490 | 150.000 |
| 19.09.2025 | 16:31:03.989 | 46,490 | 150.000 | 46,500 | 150.000 |
| 19.09.2025 | 16:25:41.506 | 46,480 | 150.000 | 46,490 | 150.000 |
| 19.09.2025 | 16:21:27.172 | 46,490 | 150.000 | 46,500 | 150.000 |
| 19.09.2025 | 16:20:17.478 | 46,480 | 150.000 | 46,490 | 150.000 |
| 19.09.2025 | 16:04:22.665 | 46,490 | 150.000 | 46,500 | 150.000 |
| 19.09.2025 | 15:59:55.370 | 46,490 | 150.000 | 46,500 | 150.000 |
| 19.09.2025 | 15:58:36.282 | 46,480 | 150.000 | 46,490 | 150.000 |
| 19.09.2025 | 15:54:25.450 | 46,470 | 150.000 | 46,480 | 150.000 |
| 19.09.2025 | 15:48:28.464 | 46,480 | 150.000 | 46,490 | 150.000 |
| 19.09.2025 | 15:42:23.054 | 46,470 | 150.000 | 46,480 | 150.000 |
| 19.09.2025 | 15:34:39.272 | 46,480 | 150.000 | 46,490 | 150.000 |
| 19.09.2025 | 15:32:46.997 | 46,470 | 150.000 | 46,480 | 150.000 |
| 19.09.2025 | 15:31:46.096 | 46,480 | 150.000 | 46,490 | 150.000 |
| 19.09.2025 | 15:19:37.596 | 46,480 | 150.000 | 46,490 | 150.000 |
| 19.09.2025 | 15:17:36.157 | 46,490 | 150.000 | 46,500 | 150.000 |
| 19.09.2025 | 15:00:32.689 | 46,480 | 150.000 | 46,490 | 150.000 |
| 19.09.2025 | 14:57:16.350 | 46,470 | 150.000 | 46,480 | 150.000 |
| 19.09.2025 | 14:54:26.116 | 46,480 | 150.000 | 46,490 | 150.000 |
| 19.09.2025 | 14:53:25.723 | 46,490 | 150.000 | 46,500 | 150.000 |
| 19.09.2025 | 14:50:22.948 | 46,480 | 150.000 | 46,490 | 150.000 |
| 19.09.2025 | 14:49:22.670 | 46,490 | 150.000 | 46,500 | 150.000 |
| 19.09.2025 | 14:45:03.752 | 46,480 | 150.000 | 46,490 | 150.000 |
| 19.09.2025 | 14:31:28.632 | 46,470 | 150.000 | 46,480 | 150.000 |
| 19.09.2025 | 14:23:11.072 | 46,480 | 150.000 | 46,490 | 150.000 |
| 19.09.2025 | 14:22:09.145 | 46,470 | 150.000 | 46,480 | 150.000 |
| 19.09.2025 | 14:16:39.809 | 46,480 | 150.000 | 46,490 | 150.000 |
| 19.09.2025 | 14:10:59.213 | 46,490 | 150.000 | 46,500 | 150.000 |
| 19.09.2025 | 14:03:02.126 | 46,480 | 150.000 | 46,490 | 150.000 |
| 19.09.2025 | 14:00:16.924 | 46,470 | 150.000 | 46,480 | 150.000 |
| 19.09.2025 | 13:59:16.195 | 46,460 | 150.000 | 46,470 | 150.000 |
| 19.09.2025 | 13:57:15.465 | 46,470 | 150.000 | 46,480 | 150.000 |
| 19.09.2025 | 13:51:37.720 | 46,460 | 150.000 | 46,470 | 150.000 |
| 19.09.2025 | 13:50:35.819 | 46,470 | 150.000 | 46,480 | 150.000 |
| 19.09.2025 | 13:49:03.733 | 46,460 | 150.000 | 46,470 | 150.000 |
| 19.09.2025 | 13:48:26.621 | 46,450 | 150.000 | 46,460 | 150.000 |
| 19.09.2025 | 13:46:29.306 | 46,460 | 150.000 | 46,470 | 150.000 |
| 19.09.2025 | 13:38:23.003 | 46,450 | 150.000 | 46,460 | 150.000 |
| 19.09.2025 | 13:34:02.044 | 46,460 | 150.000 | 46,470 | 150.000 |
| 19.09.2025 | 13:33:02.046 | 46,450 | 150.000 | 46,460 | 150.000 |
| 19.09.2025 | 13:32:01.020 | 46,460 | 150.000 | 46,470 | 150.000 |
| 19.09.2025 | 13:31:01.137 | 46,450 | 150.000 | 46,460 | 150.000 |
| 19.09.2025 | 13:22:21.851 | 46,450 | 150.000 | 46,460 | 150.000 |
| 19.09.2025 | 13:19:53.490 | 46,460 | 150.000 | 46,470 | 150.000 |
| 19.09.2025 | 13:14:10.331 | 46,470 | 150.000 | 46,480 | 150.000 |
| 19.09.2025 | 13:12:08.549 | 46,460 | 150.000 | 46,470 | 150.000 |
| 19.09.2025 | 13:08:42.192 | 46,470 | 150.000 | 46,480 | 150.000 |
| 19.09.2025 | 13:05:25.455 | 46,470 | 150.000 | 46,480 | 150.000 |
| 19.09.2025 | 12:47:49.288 | 46,460 | 150.000 | 46,470 | 150.000 |
| 19.09.2025 | 12:41:56.388 | 46,470 | 150.000 | 46,480 | 150.000 |
| 19.09.2025 | 12:37:56.719 | 46,460 | 150.000 | 46,470 | 150.000 |
| 19.09.2025 | 12:36:55.513 | 46,470 | 150.000 | 46,480 | 150.000 |
| 19.09.2025 | 12:32:06.039 | 46,460 | 150.000 | 46,470 | 150.000 |
| 19.09.2025 | 12:30:22.805 | 46,450 | 150.000 | 46,460 | 150.000 |