EURO STOXX 50/Discount/4550/Call/UniCredit
WKN UG96ZZ
ISIN DE000UG96ZZ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:30.738 | - | - | - | - |
| 27.03.2026 | 21:54:33.160 | 43,740 | 70.000 | 43,780 | 70.000 |
| 27.03.2026 | 21:51:25.127 | 43,750 | 70.000 | 43,790 | 70.000 |
| 27.03.2026 | 21:50:24.601 | 43,740 | 70.000 | 43,780 | 70.000 |
| 27.03.2026 | 21:47:09.718 | 43,740 | 70.000 | 43,770 | 70.000 |
| 27.03.2026 | 21:44:19.780 | 43,750 | 70.000 | 43,780 | 70.000 |
| 27.03.2026 | 21:43:19.708 | 43,760 | 70.000 | 43,790 | 70.000 |
| 27.03.2026 | 21:40:33.852 | 43,750 | 70.000 | 43,780 | 70.000 |
| 27.03.2026 | 21:40:04.990 | 43,740 | 70.000 | 43,770 | 70.000 |
| 27.03.2026 | 21:39:03.351 | 43,750 | 70.000 | 43,780 | 70.000 |
| 27.03.2026 | 21:38:02.881 | 43,740 | 70.000 | 43,770 | 70.000 |
| 27.03.2026 | 21:37:02.675 | 43,750 | 70.000 | 43,780 | 70.000 |
| 27.03.2026 | 21:32:58.296 | 43,740 | 70.000 | 43,770 | 70.000 |
| 27.03.2026 | 21:30:37.546 | 43,750 | 70.000 | 43,780 | 70.000 |
| 27.03.2026 | 21:23:49.795 | 43,750 | 110.000 | 43,780 | 110.000 |
| 27.03.2026 | 21:22:45.617 | 43,740 | 110.000 | 43,770 | 110.000 |
| 27.03.2026 | 21:20:18.692 | 43,750 | 110.000 | 43,780 | 110.000 |
| 27.03.2026 | 21:09:42.994 | 43,760 | 110.000 | 43,790 | 110.000 |
| 27.03.2026 | 21:04:01.318 | 43,770 | 110.000 | 43,800 | 110.000 |
| 27.03.2026 | 21:02:00.536 | 43,760 | 110.000 | 43,790 | 110.000 |
| 27.03.2026 | 21:01:00.255 | 43,760 | 110.000 | 43,790 | 110.000 |
| 27.03.2026 | 20:59:27.531 | 43,780 | 110.000 | 43,810 | 110.000 |
| 27.03.2026 | 20:57:27.083 | 43,770 | 110.000 | 43,800 | 110.000 |
| 27.03.2026 | 20:56:24.468 | 43,760 | 110.000 | 43,790 | 110.000 |
| 27.03.2026 | 20:55:26.498 | 43,770 | 110.000 | 43,800 | 110.000 |
| 27.03.2026 | 20:53:06.948 | 43,750 | 110.000 | 43,780 | 110.000 |
| 27.03.2026 | 20:52:06.665 | 43,740 | 110.000 | 43,770 | 110.000 |
| 27.03.2026 | 20:47:47.601 | 43,750 | 110.000 | 43,780 | 110.000 |
| 27.03.2026 | 20:45:44.430 | 43,740 | 110.000 | 43,770 | 110.000 |
| 27.03.2026 | 20:43:18.152 | 43,750 | 110.000 | 43,780 | 110.000 |
| 27.03.2026 | 20:41:29.724 | 43,740 | 110.000 | 43,770 | 110.000 |
| 27.03.2026 | 20:40:50.736 | 43,750 | 110.000 | 43,780 | 110.000 |
| 27.03.2026 | 20:37:15.381 | 43,760 | 110.000 | 43,790 | 110.000 |
| 27.03.2026 | 20:25:11.214 | 43,770 | 110.000 | 43,800 | 110.000 |
| 27.03.2026 | 20:12:54.299 | 43,780 | 110.000 | 43,810 | 110.000 |
| 27.03.2026 | 20:07:50.023 | 43,770 | 110.000 | 43,800 | 110.000 |
| 27.03.2026 | 20:06:50.026 | 43,780 | 110.000 | 43,810 | 110.000 |
| 27.03.2026 | 20:05:22.338 | 43,770 | 110.000 | 43,800 | 110.000 |
| 27.03.2026 | 20:01:07.278 | 43,780 | 110.000 | 43,810 | 110.000 |
| 27.03.2026 | 20:00:00.391 | 43,780 | 110.000 | 43,810 | 110.000 |
| 27.03.2026 | 19:52:11.691 | 43,780 | 110.000 | 43,810 | 110.000 |
| 27.03.2026 | 19:49:02.943 | 43,790 | 110.000 | 43,820 | 110.000 |
| 27.03.2026 | 19:48:10.967 | 43,780 | 110.000 | 43,810 | 110.000 |
| 27.03.2026 | 19:42:14.184 | 43,780 | 110.000 | 43,810 | 110.000 |
| 27.03.2026 | 19:37:07.402 | 43,790 | 110.000 | 43,820 | 110.000 |
| 27.03.2026 | 19:24:15.600 | 43,780 | 110.000 | 43,810 | 110.000 |
| 27.03.2026 | 19:19:36.374 | 43,790 | 110.000 | 43,820 | 110.000 |
| 27.03.2026 | 19:16:33.769 | 43,770 | 110.000 | 43,800 | 110.000 |
| 27.03.2026 | 19:12:43.934 | 43,780 | 110.000 | 43,810 | 110.000 |
| 27.03.2026 | 19:11:42.813 | 43,790 | 110.000 | 43,820 | 110.000 |
| 27.03.2026 | 19:10:39.425 | 43,780 | 110.000 | 43,810 | 110.000 |
| 27.03.2026 | 19:02:49.175 | 43,790 | 110.000 | 43,820 | 110.000 |
| 27.03.2026 | 19:01:55.807 | 43,800 | 110.000 | 43,830 | 110.000 |
| 27.03.2026 | 18:58:55.324 | 43,790 | 110.000 | 43,820 | 110.000 |
| 27.03.2026 | 18:57:52.931 | 43,800 | 110.000 | 43,830 | 110.000 |
| 27.03.2026 | 18:57:20.216 | 43,790 | 110.000 | 43,820 | 110.000 |
| 27.03.2026 | 18:36:33.390 | 43,800 | 110.000 | 43,830 | 110.000 |
| 27.03.2026 | 18:35:33.337 | 43,810 | 110.000 | 43,840 | 110.000 |
| 27.03.2026 | 18:26:26.366 | 43,800 | 110.000 | 43,830 | 110.000 |
| 27.03.2026 | 18:20:24.640 | 43,810 | 110.000 | 43,840 | 110.000 |
| 27.03.2026 | 18:13:17.582 | 43,820 | 110.000 | 43,850 | 110.000 |
| 27.03.2026 | 18:12:17.486 | 43,830 | 110.000 | 43,860 | 110.000 |
| 27.03.2026 | 18:10:15.958 | 43,820 | 110.000 | 43,850 | 110.000 |
| 27.03.2026 | 18:09:41.346 | 43,830 | 110.000 | 43,860 | 110.000 |
| 27.03.2026 | 18:08:19.049 | 43,820 | 110.000 | 43,850 | 110.000 |
| 27.03.2026 | 18:07:40.489 | 43,830 | 110.000 | 43,860 | 110.000 |
| 27.03.2026 | 18:07:03.329 | 43,830 | 110.000 | 43,860 | 110.000 |
| 27.03.2026 | 18:00:12.763 | 43,830 | 110.000 | 43,860 | 110.000 |
| 27.03.2026 | 17:55:01.049 | 43,830 | 110.000 | 43,840 | 110.000 |
| 27.03.2026 | 17:53:11.042 | 43,840 | 110.000 | 43,850 | 110.000 |
| 27.03.2026 | 17:52:11.358 | 43,830 | 110.000 | 43,840 | 110.000 |
| 27.03.2026 | 17:48:34.033 | 43,840 | 110.000 | 43,850 | 110.000 |
| 27.03.2026 | 17:47:50.857 | 43,840 | 110.000 | 43,850 | 110.000 |
| 27.03.2026 | 17:47:12.580 | 43,840 | 110.000 | 43,850 | 110.000 |
| 27.03.2026 | 17:46:11.031 | 43,830 | 110.000 | 43,840 | 110.000 |
| 27.03.2026 | 17:45:26.530 | 43,820 | 110.000 | 43,830 | 110.000 |
| 27.03.2026 | 17:44:25.831 | 43,830 | 110.000 | 43,840 | 110.000 |
| 27.03.2026 | 17:43:24.043 | 43,820 | 110.000 | 43,830 | 110.000 |
| 27.03.2026 | 17:42:08.602 | 43,820 | 110.000 | 43,830 | 110.000 |
| 27.03.2026 | 17:41:33.065 | 43,830 | 110.000 | 43,840 | 110.000 |
| 27.03.2026 | 17:37:18.089 | 43,820 | 110.000 | 43,830 | 110.000 |
| 27.03.2026 | 17:34:20.382 | 43,820 | 110.000 | 43,830 | 110.000 |
| 27.03.2026 | 17:32:07.843 | 43,830 | 110.000 | 43,840 | 110.000 |
| 27.03.2026 | 17:31:02.442 | 43,830 | 110.000 | 43,840 | 110.000 |
| 27.03.2026 | 17:29:44.810 | 43,830 | 110.000 | 43,840 | 110.000 |
| 27.03.2026 | 17:28:46.529 | 43,810 | 110.000 | 43,820 | 110.000 |
| 27.03.2026 | 17:25:38.605 | 43,810 | 110.000 | 43,820 | 110.000 |
| 27.03.2026 | 17:24:23.709 | 43,810 | 110.000 | 43,820 | 110.000 |
| 27.03.2026 | 17:21:44.080 | 43,820 | 110.000 | 43,830 | 110.000 |
| 27.03.2026 | 17:19:43.620 | 43,830 | 110.000 | 43,840 | 110.000 |
| 27.03.2026 | 17:18:31.750 | 43,820 | 110.000 | 43,830 | 110.000 |
| 27.03.2026 | 17:17:55.822 | 43,830 | 110.000 | 43,840 | 110.000 |
| 27.03.2026 | 17:16:11.797 | 43,820 | 110.000 | 43,830 | 110.000 |
| 27.03.2026 | 17:15:09.559 | 43,820 | 110.000 | 43,830 | 110.000 |
| 27.03.2026 | 17:12:30.498 | 43,820 | 150.000 | 43,830 | 150.000 |
| 27.03.2026 | 17:10:28.679 | 43,810 | 150.000 | 43,820 | 150.000 |
| 27.03.2026 | 17:09:30.798 | 43,830 | 150.000 | 43,840 | 150.000 |
| 27.03.2026 | 17:08:19.803 | 43,820 | 150.000 | 43,830 | 150.000 |
| 27.03.2026 | 17:04:52.645 | 43,830 | 150.000 | 43,840 | 150.000 |
| 27.03.2026 | 17:00:41.278 | 43,830 | 150.000 | 43,840 | 150.000 |