S&P 500 Index/CapBonus/34/Put/UniCredit
WKN UG94BE
ISIN DE000UG94BE3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 21:59:34.114 | 26,610 | 7.500 | 27,210 | 7.500 |
| 14.08.2026 | 21:57:47.250 | 26,690 | 7.500 | 27,290 | 7.500 |
| 14.08.2026 | 21:54:41.906 | 26,610 | 7.500 | 26,910 | 7.500 |
| 14.08.2026 | 21:53:56.121 | 26,640 | 7.500 | 26,940 | 7.500 |
| 14.08.2026 | 21:53:20.533 | 26,650 | 7.500 | 26,950 | 7.500 |
| 14.08.2026 | 21:52:44.994 | 26,590 | 7.500 | 26,890 | 7.500 |
| 14.08.2026 | 21:52:14.847 | 26,560 | 7.500 | 26,860 | 7.500 |
| 14.08.2026 | 21:48:25.769 | 26,660 | 10.000 | 26,960 | 10.000 |
| 14.08.2026 | 21:47:50.550 | 26,690 | 10.000 | 26,990 | 10.000 |
| 14.08.2026 | 21:46:29.358 | 26,640 | 10.000 | 26,940 | 10.000 |
| 14.08.2026 | 21:44:54.033 | 26,590 | 10.000 | 26,890 | 10.000 |
| 14.08.2026 | 21:42:32.534 | 26,580 | 10.000 | 26,880 | 10.000 |
| 14.08.2026 | 21:41:28.616 | 26,550 | 10.000 | 26,850 | 10.000 |
| 14.08.2026 | 21:40:56.997 | 26,500 | 10.000 | 26,800 | 10.000 |
| 14.08.2026 | 21:38:39.577 | 26,610 | 10.000 | 26,910 | 10.000 |
| 14.08.2026 | 21:38:06.190 | 26,670 | 10.000 | 26,970 | 10.000 |
| 14.08.2026 | 21:37:10.144 | 26,600 | 10.000 | 26,900 | 10.000 |
| 14.08.2026 | 21:36:08.004 | 26,520 | 10.000 | 26,820 | 10.000 |
| 14.08.2026 | 21:34:54.809 | 26,480 | 10.000 | 26,780 | 10.000 |
| 14.08.2026 | 21:33:38.846 | 26,540 | 10.000 | 26,840 | 10.000 |
| 14.08.2026 | 21:32:16.131 | 26,480 | 10.000 | 26,780 | 10.000 |
| 14.08.2026 | 21:30:13.007 | 26,500 | 10.000 | 26,800 | 10.000 |
| 14.08.2026 | 21:29:42.431 | 26,460 | 10.000 | 26,760 | 10.000 |
| 14.08.2026 | 21:29:10.795 | 26,440 | 10.000 | 26,740 | 10.000 |
| 14.08.2026 | 21:27:32.158 | 26,430 | 10.000 | 26,730 | 10.000 |
| 14.08.2026 | 21:27:00.873 | 26,410 | 10.000 | 26,710 | 10.000 |
| 14.08.2026 | 21:24:46.374 | 26,470 | 10.000 | 26,770 | 10.000 |
| 14.08.2026 | 21:21:55.544 | 26,570 | 10.000 | 26,870 | 10.000 |
| 14.08.2026 | 21:18:55.714 | 26,490 | 10.000 | 26,790 | 10.000 |
| 14.08.2026 | 21:17:48.463 | 26,570 | 10.000 | 26,870 | 10.000 |
| 14.08.2026 | 21:16:36.061 | 26,570 | 10.000 | 26,870 | 10.000 |
| 14.08.2026 | 21:16:05.552 | 26,440 | 10.000 | 26,740 | 10.000 |
| 14.08.2026 | 21:13:24.688 | 26,400 | 10.000 | 26,700 | 10.000 |
| 14.08.2026 | 21:12:04.466 | 26,440 | 10.000 | 26,740 | 10.000 |
| 14.08.2026 | 21:11:30.055 | 26,430 | 10.000 | 26,730 | 10.000 |
| 14.08.2026 | 21:10:11.607 | 26,380 | 10.000 | 26,680 | 10.000 |
| 14.08.2026 | 21:08:17.855 | 26,500 | 10.000 | 26,800 | 10.000 |
| 14.08.2026 | 21:07:15.526 | 26,500 | 10.000 | 26,800 | 10.000 |
| 14.08.2026 | 21:02:12.278 | 26,380 | 10.000 | 26,680 | 10.000 |
| 14.08.2026 | 21:01:42.023 | 26,430 | 10.000 | 26,730 | 10.000 |
| 14.08.2026 | 21:01:11.480 | 26,450 | 10.000 | 26,750 | 10.000 |
| 14.08.2026 | 20:59:02.271 | 26,260 | 10.000 | 26,560 | 10.000 |
| 14.08.2026 | 20:58:00.987 | 26,240 | 10.000 | 26,540 | 10.000 |
| 14.08.2026 | 20:56:40.709 | 26,210 | 10.000 | 26,510 | 10.000 |
| 14.08.2026 | 20:54:55.996 | 26,190 | 10.000 | 26,490 | 10.000 |
| 14.08.2026 | 20:52:05.219 | 26,140 | 10.000 | 26,440 | 10.000 |
| 14.08.2026 | 20:50:28.591 | 26,170 | 10.000 | 26,470 | 10.000 |
| 14.08.2026 | 20:49:57.008 | 26,250 | 10.000 | 26,550 | 10.000 |
| 14.08.2026 | 20:48:54.768 | 26,310 | 10.000 | 26,610 | 10.000 |
| 14.08.2026 | 20:48:03.549 | 26,280 | 10.000 | 26,580 | 10.000 |
| 14.08.2026 | 20:45:42.510 | 26,310 | 10.000 | 26,610 | 10.000 |
| 14.08.2026 | 20:44:07.413 | 26,280 | 10.000 | 26,580 | 10.000 |
| 14.08.2026 | 20:41:18.018 | 26,300 | 10.000 | 26,600 | 10.000 |
| 14.08.2026 | 20:40:15.060 | 26,410 | 10.000 | 26,710 | 10.000 |
| 14.08.2026 | 20:37:30.171 | 26,460 | 10.000 | 26,760 | 10.000 |
| 14.08.2026 | 20:34:26.179 | 26,490 | 10.000 | 26,790 | 10.000 |
| 14.08.2026 | 20:33:55.962 | 26,440 | 10.000 | 26,740 | 10.000 |
| 14.08.2026 | 20:30:29.087 | 26,330 | 10.000 | 26,630 | 10.000 |
| 14.08.2026 | 20:29:00.614 | 26,410 | 10.000 | 26,710 | 10.000 |
| 14.08.2026 | 20:28:24.830 | 26,380 | 10.000 | 26,680 | 10.000 |
| 14.08.2026 | 20:23:40.062 | 26,200 | 10.000 | 26,500 | 10.000 |
| 14.08.2026 | 20:21:20.611 | 26,180 | 10.000 | 26,480 | 10.000 |
| 14.08.2026 | 20:19:31.946 | 26,220 | 10.000 | 26,520 | 10.000 |
| 14.08.2026 | 20:18:08.478 | 26,160 | 10.000 | 26,460 | 10.000 |
| 14.08.2026 | 20:17:17.714 | 26,120 | 10.000 | 26,420 | 10.000 |
| 14.08.2026 | 20:15:00.276 | 26,220 | 10.000 | 26,520 | 10.000 |
| 14.08.2026 | 20:14:24.518 | 26,180 | 10.000 | 26,480 | 10.000 |
| 14.08.2026 | 20:11:26.636 | 26,230 | 10.000 | 26,530 | 10.000 |
| 14.08.2026 | 20:10:56.072 | 26,180 | 10.000 | 26,480 | 10.000 |
| 14.08.2026 | 20:09:51.953 | 26,240 | 10.000 | 26,540 | 10.000 |
| 14.08.2026 | 20:09:21.583 | 26,250 | 10.000 | 26,550 | 10.000 |
| 14.08.2026 | 20:08:56.595 | 26,300 | 10.000 | 26,600 | 10.000 |
| 14.08.2026 | 20:08:29.731 | 26,340 | 10.000 | 26,640 | 10.000 |
| 14.08.2026 | 20:08:00.274 | 26,390 | 10.000 | 26,690 | 10.000 |
| 14.08.2026 | 20:07:29.697 | 26,380 | 10.000 | 26,680 | 10.000 |
| 14.08.2026 | 20:06:26.584 | 26,360 | 10.000 | 26,660 | 10.000 |
| 14.08.2026 | 20:05:25.514 | 26,410 | 10.000 | 26,710 | 10.000 |
| 14.08.2026 | 20:03:18.369 | 26,350 | 10.000 | 26,650 | 10.000 |
| 14.08.2026 | 20:02:37.541 | 26,360 | 10.000 | 26,660 | 10.000 |
| 14.08.2026 | 20:02:02.010 | 26,480 | 10.000 | 26,780 | 10.000 |
| 14.08.2026 | 20:00:55.889 | 26,500 | 10.000 | 26,800 | 10.000 |
| 14.08.2026 | 20:00:30.444 | 26,500 | 10.000 | 26,800 | 10.000 |
| 14.08.2026 | 19:59:59.872 | 26,410 | 10.000 | 26,710 | 10.000 |
| 14.08.2026 | 19:58:48.816 | 26,400 | 10.000 | 26,700 | 10.000 |
| 14.08.2026 | 19:54:11.319 | 26,400 | 10.000 | 26,700 | 10.000 |
| 14.08.2026 | 19:51:10.406 | 26,560 | 10.000 | 26,860 | 10.000 |
| 14.08.2026 | 19:50:42.394 | 26,580 | 10.000 | 26,880 | 10.000 |
| 14.08.2026 | 19:48:18.984 | 26,490 | 10.000 | 26,790 | 10.000 |
| 14.08.2026 | 19:47:31.325 | 26,460 | 10.000 | 26,760 | 10.000 |
| 14.08.2026 | 19:46:15.995 | 26,490 | 10.000 | 26,790 | 10.000 |
| 14.08.2026 | 19:45:45.491 | 26,490 | 10.000 | 26,790 | 10.000 |
| 14.08.2026 | 19:45:14.988 | 26,440 | 10.000 | 26,740 | 10.000 |
| 14.08.2026 | 19:42:54.493 | 26,520 | 10.000 | 26,820 | 10.000 |
| 14.08.2026 | 19:41:07.783 | 26,510 | 10.000 | 26,810 | 10.000 |
| 14.08.2026 | 19:40:26.985 | 26,550 | 10.000 | 26,850 | 10.000 |
| 14.08.2026 | 19:38:19.847 | 26,550 | 10.000 | 26,850 | 10.000 |
| 14.08.2026 | 19:36:47.206 | 26,400 | 10.000 | 26,700 | 10.000 |
| 14.08.2026 | 19:36:05.638 | 26,340 | 10.000 | 26,640 | 10.000 |
| 14.08.2026 | 19:35:04.500 | 26,370 | 10.000 | 26,670 | 10.000 |
| 14.08.2026 | 19:33:33.994 | 26,280 | 10.000 | 26,580 | 10.000 |