NASDAQ 100/CapBonus/85/Put/UniCredit
WKN UG94AX
ISIN DE000UG94AX5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2025 | 11:49:45.013 | 61,080 | 6.000 | 61,100 | 6.000 |
| 16.12.2025 | 11:49:09.739 | 61,060 | 6.000 | 61,080 | 6.000 |
| 16.12.2025 | 11:48:39.232 | 61,050 | 6.000 | 61,070 | 6.000 |
| 16.12.2025 | 11:48:08.847 | 61,030 | 6.000 | 61,050 | 6.000 |
| 16.12.2025 | 11:47:33.451 | 60,950 | 6.000 | 60,970 | 6.000 |
| 16.12.2025 | 11:46:57.930 | 60,890 | 6.000 | 60,910 | 6.000 |
| 16.12.2025 | 11:46:27.656 | 60,900 | 6.000 | 60,920 | 6.000 |
| 16.12.2025 | 11:45:57.352 | 60,840 | 6.000 | 60,860 | 6.000 |
| 16.12.2025 | 11:45:18.657 | 60,850 | 6.000 | 60,870 | 6.000 |
| 16.12.2025 | 11:44:43.285 | 60,920 | 6.000 | 60,940 | 6.000 |
| 16.12.2025 | 11:44:13.024 | 61,000 | 6.000 | 61,020 | 6.000 |
| 16.12.2025 | 11:43:41.624 | 61,040 | 6.000 | 61,060 | 6.000 |
| 16.12.2025 | 11:43:11.216 | 60,990 | 6.000 | 61,010 | 6.000 |
| 16.12.2025 | 11:42:35.890 | 60,970 | 6.000 | 60,990 | 6.000 |
| 16.12.2025 | 11:42:05.346 | 60,960 | 6.000 | 60,980 | 6.000 |
| 16.12.2025 | 11:41:19.835 | 61,030 | 6.000 | 61,050 | 6.000 |
| 16.12.2025 | 11:40:49.560 | 61,070 | 6.000 | 61,090 | 6.000 |
| 16.12.2025 | 11:40:19.070 | 61,110 | 6.000 | 61,130 | 6.000 |
| 16.12.2025 | 11:39:48.754 | 61,130 | 6.000 | 61,150 | 6.000 |
| 16.12.2025 | 11:39:13.225 | 61,240 | 6.000 | 61,260 | 6.000 |
| 16.12.2025 | 11:38:36.895 | 61,370 | 6.000 | 61,390 | 6.000 |
| 16.12.2025 | 11:38:06.397 | 61,410 | 6.000 | 61,430 | 6.000 |
| 16.12.2025 | 11:37:36.125 | 61,480 | 6.000 | 61,500 | 6.000 |
| 16.12.2025 | 11:37:05.887 | 61,520 | 6.000 | 61,540 | 6.000 |
| 16.12.2025 | 11:36:31.407 | 61,600 | 6.000 | 61,620 | 6.000 |
| 16.12.2025 | 11:36:00.949 | 61,590 | 6.000 | 61,610 | 6.000 |
| 16.12.2025 | 11:35:20.279 | 61,590 | 6.000 | 61,610 | 6.000 |
| 16.12.2025 | 11:34:45.074 | 61,490 | 6.000 | 61,510 | 6.000 |
| 16.12.2025 | 11:34:04.529 | 61,500 | 6.000 | 61,520 | 6.000 |
| 16.12.2025 | 11:33:28.990 | 61,520 | 6.000 | 61,540 | 6.000 |
| 16.12.2025 | 11:32:53.698 | 61,430 | 6.000 | 61,450 | 6.000 |
| 16.12.2025 | 11:32:18.992 | 61,420 | 6.000 | 61,440 | 6.000 |
| 16.12.2025 | 11:31:47.916 | 61,470 | 6.000 | 61,490 | 6.000 |
| 16.12.2025 | 11:31:17.341 | 61,470 | 6.000 | 61,490 | 6.000 |
| 16.12.2025 | 11:30:36.812 | 61,460 | 6.000 | 61,480 | 6.000 |
| 16.12.2025 | 11:30:11.559 | 61,410 | 6.000 | 61,430 | 6.000 |
| 16.12.2025 | 11:29:41.277 | 61,410 | 6.000 | 61,430 | 6.000 |
| 16.12.2025 | 11:29:07.853 | 61,420 | 6.000 | 61,440 | 6.000 |
| 16.12.2025 | 11:28:27.340 | 61,420 | 6.000 | 61,440 | 6.000 |
| 16.12.2025 | 11:27:57.218 | 61,400 | 6.000 | 61,420 | 6.000 |
| 16.12.2025 | 11:27:23.442 | 61,400 | 6.000 | 61,420 | 6.000 |
| 16.12.2025 | 11:26:48.145 | 61,390 | 6.000 | 61,410 | 6.000 |
| 16.12.2025 | 11:26:17.647 | 61,420 | 6.000 | 61,440 | 6.000 |
| 16.12.2025 | 11:25:47.370 | 61,420 | 6.000 | 61,440 | 6.000 |
| 16.12.2025 | 11:25:11.885 | 61,440 | 6.000 | 61,460 | 6.000 |
| 16.12.2025 | 11:24:41.592 | 61,520 | 6.000 | 61,540 | 6.000 |
| 16.12.2025 | 11:24:06.090 | 61,550 | 6.000 | 61,570 | 6.000 |
| 16.12.2025 | 11:23:35.787 | 61,590 | 6.000 | 61,610 | 6.000 |
| 16.12.2025 | 11:23:05.285 | 61,610 | 6.000 | 61,630 | 6.000 |
| 16.12.2025 | 11:22:30.015 | 61,600 | 6.000 | 61,620 | 6.000 |
| 16.12.2025 | 11:21:54.528 | 61,560 | 6.000 | 61,580 | 6.000 |
| 16.12.2025 | 11:21:13.939 | 61,630 | 6.000 | 61,650 | 6.000 |
| 16.12.2025 | 11:20:48.683 | 61,630 | 6.000 | 61,650 | 6.000 |
| 16.12.2025 | 11:20:18.443 | 61,630 | 6.000 | 61,650 | 6.000 |
| 16.12.2025 | 11:19:37.871 | 61,570 | 6.000 | 61,590 | 6.000 |
| 16.12.2025 | 11:19:02.375 | 61,560 | 6.000 | 61,580 | 6.000 |
| 16.12.2025 | 11:18:32.108 | 61,500 | 6.000 | 61,520 | 6.000 |
| 16.12.2025 | 11:17:56.519 | 61,630 | 6.000 | 61,650 | 6.000 |
| 16.12.2025 | 11:17:26.240 | 61,710 | 6.000 | 61,730 | 6.000 |
| 16.12.2025 | 11:16:55.743 | 61,680 | 6.000 | 61,700 | 6.000 |
| 16.12.2025 | 11:16:25.442 | 61,700 | 6.000 | 61,720 | 6.000 |
| 16.12.2025 | 11:15:55.187 | 61,710 | 6.000 | 61,730 | 6.000 |
| 16.12.2025 | 11:15:19.663 | 61,700 | 6.000 | 61,720 | 6.000 |
| 16.12.2025 | 11:14:49.182 | 61,770 | 6.000 | 61,790 | 6.000 |
| 16.12.2025 | 11:14:16.725 | 61,750 | 6.000 | 61,770 | 6.000 |
| 16.12.2025 | 11:13:46.615 | 61,800 | 6.000 | 61,820 | 6.000 |
| 16.12.2025 | 11:13:16.249 | 61,890 | 6.000 | 61,910 | 6.000 |
| 16.12.2025 | 11:12:42.810 | 61,920 | 6.000 | 61,940 | 6.000 |
| 16.12.2025 | 11:12:07.248 | 61,970 | 6.000 | 61,990 | 6.000 |
| 16.12.2025 | 11:11:36.926 | 61,950 | 6.000 | 61,970 | 6.000 |
| 16.12.2025 | 11:11:06.403 | 61,930 | 6.000 | 61,950 | 6.000 |
| 16.12.2025 | 11:10:36.122 | 61,960 | 6.000 | 61,980 | 6.000 |
| 16.12.2025 | 11:10:05.891 | 61,970 | 6.000 | 61,990 | 6.000 |
| 16.12.2025 | 11:09:33.478 | 62,030 | 6.000 | 62,050 | 6.000 |
| 16.12.2025 | 11:09:02.920 | 62,030 | 6.000 | 62,050 | 6.000 |
| 16.12.2025 | 11:08:17.354 | 61,950 | 6.000 | 61,970 | 6.000 |
| 16.12.2025 | 11:07:52.119 | 61,950 | 6.000 | 61,970 | 6.000 |
| 16.12.2025 | 11:07:21.794 | 61,900 | 6.000 | 61,920 | 6.000 |
| 16.12.2025 | 11:06:51.276 | 61,920 | 6.000 | 61,940 | 6.000 |
| 16.12.2025 | 11:06:21.024 | 62,020 | 6.000 | 62,040 | 6.000 |
| 16.12.2025 | 11:05:45.464 | 62,030 | 6.000 | 62,050 | 6.000 |
| 16.12.2025 | 11:05:15.199 | 62,030 | 6.000 | 62,050 | 6.000 |
| 16.12.2025 | 11:04:44.703 | 62,100 | 6.000 | 62,120 | 6.000 |
| 16.12.2025 | 11:04:14.370 | 62,190 | 6.000 | 62,210 | 6.000 |
| 16.12.2025 | 11:03:44.128 | 62,210 | 6.000 | 62,230 | 6.000 |
| 16.12.2025 | 11:03:08.462 | 62,220 | 6.000 | 62,240 | 6.000 |
| 16.12.2025 | 11:02:38.292 | 62,370 | 6.000 | 62,390 | 6.000 |
| 16.12.2025 | 11:02:02.729 | 62,400 | 6.000 | 62,420 | 6.000 |
| 16.12.2025 | 11:01:27.427 | 62,230 | 6.000 | 62,250 | 6.000 |
| 16.12.2025 | 11:00:51.857 | 62,310 | 6.000 | 62,330 | 6.000 |
| 16.12.2025 | 11:00:11.332 | 62,270 | 6.000 | 62,290 | 6.000 |
| 16.12.2025 | 10:59:41.099 | 62,180 | 6.000 | 62,200 | 6.000 |
| 16.12.2025 | 10:59:10.516 | 62,230 | 6.000 | 62,250 | 6.000 |
| 16.12.2025 | 10:58:35.307 | 62,230 | 6.000 | 62,250 | 6.000 |
| 16.12.2025 | 10:58:04.735 | 62,240 | 6.000 | 62,260 | 6.000 |
| 16.12.2025 | 10:57:34.501 | 62,380 | 6.000 | 62,400 | 6.000 |
| 16.12.2025 | 10:56:54.015 | 62,360 | 6.000 | 62,380 | 6.000 |
| 16.12.2025 | 10:56:18.396 | 62,440 | 6.000 | 62,460 | 6.000 |
| 16.12.2025 | 10:55:48.051 | 62,400 | 6.000 | 62,420 | 6.000 |
| 16.12.2025 | 10:55:07.471 | 62,230 | 6.000 | 62,250 | 6.000 |