Deutsche Bank AG/CapBonus/38/Call/UniCredit
WKN UG944J
ISIN DE000UG944J9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:22.376 | - | - | - | - |
| 21.11.2025 | 21:59:41.778 | 35,950 | 2.000 | 35,970 | 2.000 |
| 21.11.2025 | 21:58:42.549 | 35,950 | 2.000 | 35,970 | 2.000 |
| 21.11.2025 | 21:55:45.902 | 35,970 | 2.000 | 35,990 | 2.000 |
| 21.11.2025 | 21:54:21.668 | 35,950 | 2.000 | 35,970 | 2.000 |
| 21.11.2025 | 21:51:42.672 | 35,970 | 2.000 | 35,990 | 2.000 |
| 21.11.2025 | 21:50:01.308 | 35,970 | 2.000 | 35,990 | 2.000 |
| 21.11.2025 | 21:46:46.657 | 35,990 | 2.000 | 36,010 | 2.000 |
| 21.11.2025 | 21:45:58.739 | 35,970 | 2.000 | 35,990 | 2.000 |
| 21.11.2025 | 21:41:36.197 | 35,950 | 2.000 | 35,970 | 2.000 |
| 21.11.2025 | 21:39:24.706 | 35,970 | 2.000 | 35,990 | 2.000 |
| 21.11.2025 | 21:37:08.453 | 35,950 | 2.000 | 35,970 | 2.000 |
| 21.11.2025 | 21:35:25.568 | 35,950 | 2.000 | 35,970 | 2.000 |
| 21.11.2025 | 21:33:40.106 | 35,930 | 2.000 | 35,950 | 2.000 |
| 21.11.2025 | 21:30:03.628 | 35,910 | 2.000 | 35,930 | 2.000 |
| 21.11.2025 | 21:28:32.328 | 35,930 | 2.000 | 35,950 | 2.000 |
| 21.11.2025 | 21:23:22.425 | 35,950 | 2.000 | 35,970 | 2.000 |
| 21.11.2025 | 21:12:21.054 | 35,970 | 2.000 | 35,990 | 2.000 |
| 21.11.2025 | 21:08:07.450 | 35,950 | 2.000 | 35,970 | 2.000 |
| 21.11.2025 | 21:00:49.568 | 35,970 | 2.000 | 35,990 | 2.000 |
| 21.11.2025 | 20:57:06.606 | 35,950 | 2.000 | 35,970 | 2.000 |
| 21.11.2025 | 20:55:06.062 | 35,970 | 2.000 | 35,990 | 2.000 |
| 21.11.2025 | 20:54:13.340 | 35,950 | 2.000 | 35,970 | 2.000 |
| 21.11.2025 | 20:53:28.922 | 35,970 | 2.000 | 35,990 | 2.000 |
| 21.11.2025 | 20:48:16.645 | 35,990 | 2.000 | 36,010 | 2.000 |
| 21.11.2025 | 20:46:28.632 | 35,970 | 2.000 | 35,990 | 2.000 |
| 21.11.2025 | 20:44:45.534 | 35,990 | 2.000 | 36,010 | 2.000 |
| 21.11.2025 | 20:43:28.038 | 36,010 | 2.000 | 36,030 | 2.000 |
| 21.11.2025 | 20:42:21.514 | 36,030 | 2.000 | 36,050 | 2.000 |
| 21.11.2025 | 20:40:46.987 | 36,050 | 2.000 | 36,070 | 2.000 |
| 21.11.2025 | 20:39:57.227 | 36,070 | 2.000 | 36,090 | 2.000 |
| 21.11.2025 | 20:36:02.675 | 36,050 | 2.000 | 36,070 | 2.000 |
| 21.11.2025 | 20:33:27.909 | 36,030 | 2.000 | 36,050 | 2.000 |
| 21.11.2025 | 20:31:27.334 | 36,050 | 2.000 | 36,070 | 2.000 |
| 21.11.2025 | 20:21:56.098 | 36,070 | 2.000 | 36,090 | 2.000 |
| 21.11.2025 | 20:19:14.782 | 36,050 | 2.000 | 36,070 | 2.000 |
| 21.11.2025 | 20:17:46.762 | 36,030 | 2.000 | 36,050 | 2.000 |
| 21.11.2025 | 20:17:10.061 | 36,050 | 2.000 | 36,070 | 2.000 |
| 21.11.2025 | 20:07:40.623 | 36,030 | 2.000 | 36,050 | 2.000 |
| 21.11.2025 | 20:07:02.771 | 36,010 | 2.000 | 36,030 | 2.000 |
| 21.11.2025 | 20:00:34.013 | 35,990 | 2.000 | 36,010 | 2.000 |
| 21.11.2025 | 20:00:04.671 | 35,980 | 6.000 | 35,990 | 6.000 |
| 21.11.2025 | 19:57:07.386 | 35,980 | 6.000 | 35,990 | 6.000 |
| 21.11.2025 | 19:55:58.974 | 36,000 | 6.000 | 36,010 | 6.000 |
| 21.11.2025 | 19:55:18.154 | 35,960 | 6.000 | 35,970 | 6.000 |
| 21.11.2025 | 19:54:14.869 | 35,980 | 6.000 | 35,990 | 6.000 |
| 21.11.2025 | 19:53:41.248 | 35,990 | 6.000 | 36,000 | 6.000 |
| 21.11.2025 | 19:52:28.425 | 36,010 | 6.000 | 36,020 | 6.000 |
| 21.11.2025 | 19:51:27.898 | 36,030 | 6.000 | 36,040 | 6.000 |
| 21.11.2025 | 19:50:40.520 | 36,050 | 6.000 | 36,060 | 6.000 |
| 21.11.2025 | 19:50:03.207 | 36,000 | 6.000 | 36,010 | 6.000 |
| 21.11.2025 | 19:49:26.824 | 35,980 | 6.000 | 35,990 | 6.000 |
| 21.11.2025 | 19:48:17.046 | 35,940 | 6.000 | 35,950 | 6.000 |
| 21.11.2025 | 19:39:05.624 | 35,920 | 6.000 | 35,930 | 6.000 |
| 21.11.2025 | 19:38:33.065 | 35,900 | 6.000 | 35,910 | 6.000 |
| 21.11.2025 | 19:36:35.825 | 35,870 | 6.000 | 35,880 | 6.000 |
| 21.11.2025 | 19:31:54.703 | 35,800 | 6.000 | 35,810 | 6.000 |
| 21.11.2025 | 19:28:22.232 | 35,780 | 6.000 | 35,790 | 6.000 |
| 21.11.2025 | 19:21:37.099 | 35,800 | 6.000 | 35,810 | 6.000 |
| 21.11.2025 | 19:20:44.314 | 35,780 | 6.000 | 35,790 | 6.000 |
| 21.11.2025 | 19:18:22.375 | 35,760 | 6.000 | 35,770 | 6.000 |
| 21.11.2025 | 19:15:06.458 | 35,760 | 6.000 | 35,770 | 6.000 |
| 21.11.2025 | 19:11:24.044 | 35,780 | 6.000 | 35,790 | 6.000 |
| 21.11.2025 | 19:10:19.760 | 35,820 | 6.000 | 35,830 | 6.000 |
| 21.11.2025 | 19:06:12.760 | 35,860 | 6.000 | 35,870 | 6.000 |
| 21.11.2025 | 19:04:46.121 | 35,890 | 6.000 | 35,900 | 6.000 |
| 21.11.2025 | 18:55:43.521 | 35,910 | 6.000 | 35,920 | 6.000 |
| 21.11.2025 | 18:53:59.785 | 35,910 | 6.000 | 35,920 | 6.000 |
| 21.11.2025 | 18:49:41.403 | 35,950 | 6.000 | 35,960 | 6.000 |
| 21.11.2025 | 18:45:50.272 | 35,930 | 6.000 | 35,940 | 6.000 |
| 21.11.2025 | 18:43:07.058 | 35,930 | 6.000 | 35,940 | 6.000 |
| 21.11.2025 | 18:42:00.871 | 35,910 | 6.000 | 35,920 | 6.000 |
| 21.11.2025 | 18:41:22.759 | 35,940 | 6.000 | 35,950 | 6.000 |
| 21.11.2025 | 18:40:04.882 | 35,960 | 6.000 | 35,970 | 6.000 |
| 21.11.2025 | 18:36:17.843 | 35,960 | 6.000 | 35,970 | 6.000 |
| 21.11.2025 | 18:30:24.999 | 35,980 | 6.000 | 35,990 | 6.000 |
| 21.11.2025 | 18:25:50.529 | 35,970 | 6.000 | 35,980 | 6.000 |
| 21.11.2025 | 18:25:14.444 | 35,970 | 6.000 | 35,980 | 6.000 |
| 21.11.2025 | 18:24:37.780 | 35,970 | 6.000 | 35,980 | 6.000 |
| 21.11.2025 | 18:09:17.130 | 35,950 | 6.000 | 35,960 | 6.000 |
| 21.11.2025 | 18:06:54.885 | 35,920 | 6.000 | 35,930 | 6.000 |
| 21.11.2025 | 18:05:03.486 | 35,900 | 6.000 | 35,910 | 6.000 |
| 21.11.2025 | 18:03:59.322 | 35,880 | 6.000 | 35,890 | 6.000 |
| 21.11.2025 | 18:02:34.432 | 35,850 | 6.000 | 35,860 | 6.000 |
| 21.11.2025 | 18:00:48.130 | 35,880 | 6.000 | 35,890 | 6.000 |
| 21.11.2025 | 18:00:14.076 | 35,900 | 6.000 | 35,910 | 6.000 |
| 21.11.2025 | 17:58:04.546 | 35,920 | 6.000 | 35,930 | 6.000 |
| 21.11.2025 | 17:56:59.021 | 35,900 | 6.000 | 35,910 | 6.000 |
| 21.11.2025 | 17:56:07.509 | 35,880 | 6.000 | 35,890 | 6.000 |
| 21.11.2025 | 17:54:33.706 | 35,860 | 6.000 | 35,870 | 6.000 |
| 21.11.2025 | 17:52:57.312 | 35,860 | 6.000 | 35,870 | 6.000 |
| 21.11.2025 | 17:51:35.999 | 35,840 | 6.000 | 35,850 | 6.000 |
| 21.11.2025 | 17:47:00.318 | - | - | - | - |
| 21.11.2025 | 17:46:22.805 | 35,800 | 6.000 | 35,810 | 6.000 |
| 21.11.2025 | 17:45:32.036 | 35,800 | 6.000 | 35,810 | 6.000 |
| 21.11.2025 | 17:41:02.068 | 35,820 | 6.000 | 35,830 | 6.000 |
| 21.11.2025 | 17:39:50.493 | 35,780 | 6.000 | 35,790 | 6.000 |
| 21.11.2025 | 17:37:02.683 | 35,740 | 6.000 | 35,750 | 6.000 |
| 21.11.2025 | 17:36:07.134 | 35,640 | 6.000 | 35,650 | 6.000 |
| 21.11.2025 | 17:35:12.030 | 35,580 | 6.000 | 35,590 | 6.000 |