Bayer AG/CapBonus/46/Call/UniCredit
WKN UG943M
ISIN DE000UG943M5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 22:00:22.322 | - | - | - | - |
| 21.11.2025 | 21:59:44.291 | 35,660 | 2.000 | 35,770 | 2.000 |
| 21.11.2025 | 21:59:08.829 | 35,680 | 2.000 | 35,790 | 2.000 |
| 21.11.2025 | 21:57:33.927 | 35,650 | 2.000 | 35,780 | 2.000 |
| 21.11.2025 | 21:56:01.152 | 35,700 | 2.000 | 35,830 | 2.000 |
| 21.11.2025 | 21:54:06.517 | 35,730 | 2.000 | 35,860 | 2.000 |
| 21.11.2025 | 21:50:46.574 | 35,750 | 2.000 | 35,880 | 2.000 |
| 21.11.2025 | 21:50:01.660 | 35,780 | 2.000 | 35,910 | 2.000 |
| 21.11.2025 | 21:49:01.798 | 35,800 | 2.000 | 35,930 | 2.000 |
| 21.11.2025 | 21:46:27.824 | 35,700 | 2.000 | 35,830 | 2.000 |
| 21.11.2025 | 21:45:35.724 | 35,680 | 2.000 | 35,810 | 2.000 |
| 21.11.2025 | 21:43:02.027 | 35,660 | 2.000 | 35,790 | 2.000 |
| 21.11.2025 | 21:38:07.750 | 35,680 | 2.000 | 35,810 | 2.000 |
| 21.11.2025 | 21:37:21.539 | 35,710 | 2.000 | 35,840 | 2.000 |
| 21.11.2025 | 21:35:38.480 | 35,730 | 2.000 | 35,860 | 2.000 |
| 21.11.2025 | 21:33:46.425 | 35,710 | 2.000 | 35,840 | 2.000 |
| 21.11.2025 | 21:30:01.216 | 35,690 | 2.000 | 35,820 | 2.000 |
| 21.11.2025 | 21:28:01.989 | 35,720 | 2.000 | 35,850 | 2.000 |
| 21.11.2025 | 21:24:49.890 | 35,740 | 2.000 | 35,870 | 2.000 |
| 21.11.2025 | 21:24:08.723 | 35,720 | 2.000 | 35,850 | 2.000 |
| 21.11.2025 | 21:23:26.699 | 35,740 | 2.000 | 35,870 | 2.000 |
| 21.11.2025 | 21:15:48.659 | 35,710 | 2.000 | 35,840 | 2.000 |
| 21.11.2025 | 21:12:36.962 | 35,730 | 2.000 | 35,860 | 2.000 |
| 21.11.2025 | 21:08:21.397 | 35,710 | 2.000 | 35,840 | 2.000 |
| 21.11.2025 | 20:55:19.211 | 35,730 | 2.000 | 35,860 | 2.000 |
| 21.11.2025 | 20:53:36.407 | 35,710 | 2.000 | 35,840 | 2.000 |
| 21.11.2025 | 20:43:31.458 | 35,730 | 2.000 | 35,860 | 2.000 |
| 21.11.2025 | 20:41:24.640 | 35,750 | 2.000 | 35,880 | 2.000 |
| 21.11.2025 | 20:39:09.873 | 35,780 | 2.000 | 35,910 | 2.000 |
| 21.11.2025 | 20:37:41.511 | 35,760 | 2.000 | 35,890 | 2.000 |
| 21.11.2025 | 20:36:38.775 | 35,790 | 2.000 | 35,920 | 2.000 |
| 21.11.2025 | 20:36:10.536 | 35,770 | 2.000 | 35,900 | 2.000 |
| 21.11.2025 | 20:32:49.536 | 35,850 | 2.000 | 35,980 | 2.000 |
| 21.11.2025 | 20:31:27.172 | 35,870 | 2.000 | 36,000 | 2.000 |
| 21.11.2025 | 20:23:26.568 | 35,890 | 2.000 | 36,020 | 2.000 |
| 21.11.2025 | 20:20:38.584 | 35,870 | 2.000 | 36,000 | 2.000 |
| 21.11.2025 | 20:11:33.917 | 35,850 | 2.000 | 35,980 | 2.000 |
| 21.11.2025 | 20:07:03.124 | 35,830 | 2.000 | 35,960 | 2.000 |
| 21.11.2025 | 20:01:40.089 | 35,810 | 2.000 | 35,940 | 2.000 |
| 21.11.2025 | 19:59:45.881 | 35,840 | 6.000 | 35,890 | 6.000 |
| 21.11.2025 | 19:57:18.892 | 35,860 | 6.000 | 35,910 | 6.000 |
| 21.11.2025 | 19:56:36.613 | 35,880 | 6.000 | 35,930 | 6.000 |
| 21.11.2025 | 19:56:01.059 | 35,910 | 6.000 | 35,960 | 6.000 |
| 21.11.2025 | 19:55:23.665 | 35,890 | 6.000 | 35,940 | 6.000 |
| 21.11.2025 | 19:51:51.022 | 35,940 | 6.000 | 35,990 | 6.000 |
| 21.11.2025 | 19:50:50.988 | 35,920 | 6.000 | 35,970 | 6.000 |
| 21.11.2025 | 19:50:07.012 | 35,910 | 6.000 | 35,960 | 6.000 |
| 21.11.2025 | 19:49:11.464 | 35,910 | 6.000 | 35,960 | 6.000 |
| 21.11.2025 | 19:48:01.535 | 35,800 | 6.000 | 35,850 | 6.000 |
| 21.11.2025 | 19:47:24.462 | 35,780 | 6.000 | 35,830 | 6.000 |
| 21.11.2025 | 19:44:00.283 | 35,800 | 6.000 | 35,850 | 6.000 |
| 21.11.2025 | 19:41:28.811 | 35,720 | 6.000 | 35,770 | 6.000 |
| 21.11.2025 | 19:40:29.545 | 35,690 | 6.000 | 35,740 | 6.000 |
| 21.11.2025 | 19:39:32.046 | 35,710 | 6.000 | 35,760 | 6.000 |
| 21.11.2025 | 19:37:06.572 | 35,690 | 6.000 | 35,740 | 6.000 |
| 21.11.2025 | 19:34:33.984 | 35,670 | 6.000 | 35,720 | 6.000 |
| 21.11.2025 | 19:32:49.286 | 35,690 | 6.000 | 35,740 | 6.000 |
| 21.11.2025 | 19:31:58.514 | 35,670 | 6.000 | 35,720 | 6.000 |
| 21.11.2025 | 19:30:53.924 | 35,650 | 6.000 | 35,700 | 6.000 |
| 21.11.2025 | 19:29:08.422 | 35,640 | 6.000 | 35,690 | 6.000 |
| 21.11.2025 | 19:22:27.016 | 35,570 | 6.000 | 35,620 | 6.000 |
| 21.11.2025 | 19:20:33.453 | 35,620 | 6.000 | 35,670 | 6.000 |
| 21.11.2025 | 19:19:17.520 | 35,590 | 6.000 | 35,640 | 6.000 |
| 21.11.2025 | 19:15:13.123 | 35,590 | 6.000 | 35,640 | 6.000 |
| 21.11.2025 | 19:14:18.737 | 35,610 | 6.000 | 35,660 | 6.000 |
| 21.11.2025 | 19:13:26.692 | 35,630 | 6.000 | 35,680 | 6.000 |
| 21.11.2025 | 19:10:54.605 | 35,610 | 6.000 | 35,660 | 6.000 |
| 21.11.2025 | 19:10:26.618 | 35,610 | 6.000 | 35,660 | 6.000 |
| 21.11.2025 | 19:09:03.712 | 35,630 | 6.000 | 35,680 | 6.000 |
| 21.11.2025 | 19:05:39.606 | 35,650 | 6.000 | 35,700 | 6.000 |
| 21.11.2025 | 19:04:35.211 | 35,690 | 6.000 | 35,740 | 6.000 |
| 21.11.2025 | 19:03:26.773 | 35,710 | 6.000 | 35,760 | 6.000 |
| 21.11.2025 | 19:00:31.708 | 35,750 | 6.000 | 35,800 | 6.000 |
| 21.11.2025 | 18:58:34.764 | 35,730 | 6.000 | 35,780 | 6.000 |
| 21.11.2025 | 18:57:21.094 | 35,750 | 6.000 | 35,800 | 6.000 |
| 21.11.2025 | 18:56:28.702 | 35,820 | 6.000 | 35,870 | 6.000 |
| 21.11.2025 | 18:51:25.228 | 35,850 | 6.000 | 35,900 | 6.000 |
| 21.11.2025 | 18:34:40.688 | 35,850 | 6.000 | 35,900 | 6.000 |
| 21.11.2025 | 18:34:09.412 | 35,840 | 6.000 | 35,890 | 6.000 |
| 21.11.2025 | 18:30:57.944 | 35,870 | 6.000 | 35,920 | 6.000 |
| 21.11.2025 | 18:24:48.021 | 35,880 | 6.000 | 35,920 | 6.000 |
| 21.11.2025 | 18:21:11.116 | 35,960 | 6.000 | 36,000 | 6.000 |
| 21.11.2025 | 18:18:02.604 | 35,970 | 6.000 | 36,010 | 6.000 |
| 21.11.2025 | 18:16:41.115 | 35,910 | 6.000 | 35,950 | 6.000 |
| 21.11.2025 | 18:09:44.817 | 35,890 | 6.000 | 35,930 | 6.000 |
| 21.11.2025 | 18:09:02.584 | 35,870 | 6.000 | 35,910 | 6.000 |
| 21.11.2025 | 18:07:30.599 | 35,850 | 6.000 | 35,890 | 6.000 |
| 21.11.2025 | 18:04:41.822 | 35,830 | 6.000 | 35,870 | 6.000 |
| 21.11.2025 | 18:03:49.481 | 35,810 | 6.000 | 35,850 | 6.000 |
| 21.11.2025 | 18:00:35.705 | 35,770 | 6.000 | 35,810 | 6.000 |
| 21.11.2025 | 17:57:55.342 | 35,770 | 6.000 | 35,810 | 6.000 |
| 21.11.2025 | 17:56:34.810 | 35,680 | 6.000 | 35,720 | 6.000 |
| 21.11.2025 | 17:52:54.814 | 35,650 | 6.000 | 35,690 | 6.000 |
| 21.11.2025 | 17:51:44.852 | 35,580 | 6.000 | 35,620 | 6.000 |
| 21.11.2025 | 17:51:11.598 | 35,620 | 6.000 | 35,660 | 6.000 |
| 21.11.2025 | 17:48:15.957 | 35,600 | 6.000 | 35,640 | 6.000 |
| 21.11.2025 | 17:47:36.944 | 35,560 | 6.000 | 35,620 | 6.000 |
| 21.11.2025 | 17:45:16.190 | 35,540 | 6.000 | 35,600 | 6.000 |
| 21.11.2025 | 17:42:13.537 | 35,560 | 6.000 | 35,620 | 6.000 |
| 21.11.2025 | 17:36:40.351 | 35,520 | 6.000 | 35,580 | 6.000 |