Eli Lilly & Co./CapBonus/750/Call/UniCredit
WKN UG91UH
ISIN DE000UG91UH2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.10.2025 | 22:00:24.344 | - | - | - | - |
| 17.10.2025 | 21:51:14.137 | 706,850 | 800 | 707,270 | 800 |
| 17.10.2025 | 21:50:13.980 | 704,270 | 800 | 704,690 | 800 |
| 17.10.2025 | 21:48:35.152 | 704,370 | 800 | 704,580 | 800 |
| 17.10.2025 | 21:35:33.510 | 704,850 | 800 | 705,060 | 800 |
| 17.10.2025 | 21:14:12.567 | 704,430 | 800 | 704,640 | 800 |
| 17.10.2025 | 21:10:01.295 | 704,050 | 800 | 704,260 | 800 |
| 17.10.2025 | 21:06:43.357 | 703,560 | 800 | 703,770 | 800 |
| 17.10.2025 | 20:54:54.749 | 706,010 | 800 | 706,220 | 800 |
| 17.10.2025 | 20:48:34.058 | 705,640 | 800 | 705,850 | 800 |
| 17.10.2025 | 20:45:52.843 | 706,000 | 800 | 706,210 | 800 |
| 17.10.2025 | 20:38:33.438 | 705,470 | 800 | 705,680 | 800 |
| 17.10.2025 | 20:18:35.003 | 705,100 | 800 | 705,310 | 800 |
| 17.10.2025 | 20:13:02.427 | 704,620 | 800 | 704,830 | 800 |
| 17.10.2025 | 20:06:57.801 | 704,250 | 800 | 704,460 | 800 |
| 17.10.2025 | 20:00:04.393 | 704,630 | 800 | 704,840 | 800 |
| 17.10.2025 | 19:48:53.991 | 704,630 | 800 | 704,840 | 800 |
| 17.10.2025 | 19:35:20.303 | 704,140 | 800 | 704,350 | 800 |
| 17.10.2025 | 19:22:59.782 | 703,730 | 800 | 703,940 | 800 |
| 17.10.2025 | 19:08:09.790 | 703,290 | 800 | 703,500 | 800 |
| 17.10.2025 | 19:03:08.976 | 702,660 | 800 | 702,870 | 800 |
| 17.10.2025 | 18:59:15.004 | 703,040 | 800 | 703,250 | 800 |
| 17.10.2025 | 18:58:16.955 | 703,040 | 800 | 703,250 | 800 |
| 17.10.2025 | 18:52:11.460 | 703,410 | 800 | 703,620 | 800 |
| 17.10.2025 | 18:48:52.576 | 703,890 | 800 | 704,100 | 800 |
| 17.10.2025 | 18:45:38.126 | 703,320 | 800 | 703,530 | 800 |
| 17.10.2025 | 18:42:27.276 | 703,710 | 800 | 703,920 | 800 |
| 17.10.2025 | 18:29:22.869 | 704,130 | 800 | 704,340 | 800 |
| 17.10.2025 | 18:16:03.343 | 703,670 | 800 | 703,880 | 800 |
| 17.10.2025 | 18:06:33.579 | 704,180 | 800 | 704,390 | 800 |
| 17.10.2025 | 18:00:12.354 | 703,770 | 800 | 703,980 | 800 |
| 17.10.2025 | 17:33:57.051 | 704,260 | 800 | 704,470 | 800 |
| 17.10.2025 | 17:31:47.788 | 704,660 | 800 | 704,870 | 800 |
| 17.10.2025 | 17:27:37.037 | 705,080 | 800 | 705,290 | 800 |
| 17.10.2025 | 17:21:11.665 | 704,710 | 800 | 704,920 | 800 |
| 17.10.2025 | 17:19:36.534 | 704,710 | 800 | 704,920 | 800 |
| 17.10.2025 | 17:17:16.147 | 705,120 | 800 | 705,330 | 800 |
| 17.10.2025 | 17:15:05.057 | 704,560 | 800 | 704,770 | 800 |
| 17.10.2025 | 17:06:16.663 | 704,920 | 800 | 705,130 | 800 |
| 17.10.2025 | 17:02:07.452 | 704,550 | 800 | 704,760 | 800 |
| 17.10.2025 | 16:56:10.598 | 704,010 | 800 | 704,220 | 800 |
| 17.10.2025 | 16:46:23.679 | 704,480 | 800 | 704,690 | 800 |
| 17.10.2025 | 16:44:37.643 | 704,070 | 800 | 704,280 | 800 |
| 17.10.2025 | 16:41:32.402 | 704,500 | 800 | 704,710 | 800 |
| 17.10.2025 | 16:40:52.408 | 704,960 | 800 | 705,170 | 800 |
| 17.10.2025 | 16:34:05.191 | 705,370 | 800 | 705,580 | 800 |
| 17.10.2025 | 16:28:12.007 | 705,860 | 800 | 706,070 | 800 |
| 17.10.2025 | 16:25:38.020 | 705,190 | 800 | 705,400 | 800 |
| 17.10.2025 | 16:15:37.577 | 705,580 | 800 | 705,790 | 800 |
| 17.10.2025 | 16:13:47.862 | 705,090 | 800 | 705,300 | 800 |
| 17.10.2025 | 16:08:05.126 | 704,140 | 800 | 704,350 | 800 |
| 17.10.2025 | 16:05:47.184 | 704,600 | 800 | 704,810 | 800 |
| 17.10.2025 | 16:03:00.999 | 705,090 | 800 | 705,300 | 800 |
| 17.10.2025 | 16:02:18.716 | 704,670 | 800 | 704,880 | 800 |
| 17.10.2025 | 16:01:48.665 | 704,090 | 800 | 704,300 | 800 |
| 17.10.2025 | 16:00:37.186 | 704,550 | 800 | 704,760 | 800 |
| 17.10.2025 | 16:00:01.911 | 705,110 | 800 | 705,320 | 800 |
| 17.10.2025 | 15:57:28.344 | 705,720 | 800 | 705,930 | 800 |
| 17.10.2025 | 15:56:53.817 | 706,800 | 800 | 707,010 | 800 |
| 17.10.2025 | 15:55:46.190 | 706,310 | 800 | 706,520 | 800 |
| 17.10.2025 | 15:53:25.688 | 706,850 | 800 | 707,060 | 800 |
| 17.10.2025 | 15:51:12.841 | 706,340 | 800 | 706,550 | 800 |
| 17.10.2025 | 15:49:58.140 | 705,940 | 800 | 706,150 | 800 |
| 17.10.2025 | 15:48:25.950 | 706,300 | 800 | 706,510 | 800 |
| 17.10.2025 | 15:47:25.249 | 705,460 | 800 | 705,670 | 800 |
| 17.10.2025 | 15:46:07.949 | 705,410 | 800 | 705,620 | 800 |
| 17.10.2025 | 15:44:13.966 | 705,790 | 800 | 706,000 | 800 |
| 17.10.2025 | 15:43:26.104 | 705,430 | 800 | 705,640 | 800 |
| 17.10.2025 | 15:42:10.498 | 706,030 | 800 | 706,240 | 800 |
| 17.10.2025 | 15:41:20.105 | 705,520 | 800 | 705,730 | 800 |
| 17.10.2025 | 15:40:39.210 | 705,140 | 800 | 705,350 | 800 |
| 17.10.2025 | 15:39:58.819 | 704,550 | 90 | 705,610 | 90 |
| 17.10.2025 | 15:38:50.229 | 705,430 | 49 | 709,670 | 49 |
| 17.10.2025 | 15:38:13.725 | 705,080 | 49 | 709,310 | 49 |
| 17.10.2025 | 15:37:35.517 | 706,000 | 49 | 710,240 | 49 |
| 17.10.2025 | 15:35:15.644 | 705,080 | 49 | 709,310 | 49 |
| 17.10.2025 | 15:33:33.384 | 704,210 | 50 | 708,440 | 50 |
| 17.10.2025 | 15:32:42.322 | 704,030 | 50 | 708,260 | 50 |
| 17.10.2025 | 15:32:02.212 | 704,920 | 50 | 709,150 | 50 |
| 17.10.2025 | 15:31:14.773 | 704,530 | 50 | 708,760 | 50 |
| 17.10.2025 | 15:30:19.207 | 702,570 | 50 | 706,790 | 50 |
| 17.10.2025 | 15:29:33.000 | 702,190 | 50 | 705,980 | 50 |
| 17.10.2025 | 15:26:15.124 | 701,640 | 50 | 705,430 | 50 |
| 17.10.2025 | 15:25:41.238 | 702,190 | 50 | 705,980 | 50 |
| 17.10.2025 | 15:15:17.056 | 702,480 | 100 | 706,280 | 100 |
| 17.10.2025 | 15:10:39.316 | 702,120 | 100 | 705,910 | 100 |
| 17.10.2025 | 15:03:30.487 | 702,210 | 100 | 704,320 | 100 |
| 17.10.2025 | 15:02:21.331 | 702,070 | 100 | 704,180 | 100 |
| 17.10.2025 | 15:00:35.904 | 702,540 | 100 | 704,650 | 100 |
| 17.10.2025 | 14:31:24.684 | 703,080 | 100 | 705,190 | 100 |
| 17.10.2025 | 14:21:15.265 | 702,610 | 100 | 704,720 | 100 |
| 17.10.2025 | 14:19:40.612 | 703,000 | 100 | 705,110 | 100 |
| 17.10.2025 | 14:03:16.510 | 703,440 | 100 | 705,550 | 100 |
| 17.10.2025 | 14:02:26.635 | 702,910 | 100 | 705,020 | 100 |
| 17.10.2025 | 14:01:05.302 | 702,530 | 100 | 704,640 | 100 |
| 17.10.2025 | 14:00:26.685 | 703,030 | 100 | 705,140 | 100 |
| 17.10.2025 | 13:59:05.096 | 703,560 | 800 | 705,670 | 800 |
| 17.10.2025 | 13:55:04.282 | 703,060 | 800 | - | - |
| 17.10.2025 | 13:54:33.357 | 703,980 | 570 | 706,090 | 100 |
| 17.10.2025 | 13:53:23.191 | 703,980 | 570 | 706,090 | 100 |