Salzgitter AG/CapBonus/38/Call/UniCredit
WKN UG91LZ
ISIN DE000UG91LZ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:24.156 | - | - | - | - |
| 12.09.2025 | 21:58:59.355 | 29,970 | 1.500 | 31,260 | 1.500 |
| 12.09.2025 | 21:58:00.877 | 29,930 | 1.500 | 31,210 | 1.500 |
| 12.09.2025 | 21:56:18.814 | 29,870 | 1.500 | 31,150 | 1.500 |
| 12.09.2025 | 21:50:02.020 | 29,890 | 1.500 | 31,170 | 1.500 |
| 12.09.2025 | 21:47:17.346 | 29,870 | 1.500 | 31,150 | 1.500 |
| 12.09.2025 | 21:46:01.879 | 29,890 | 1.500 | 31,170 | 1.500 |
| 12.09.2025 | 21:45:01.823 | 29,890 | 1.500 | 31,170 | 1.500 |
| 12.09.2025 | 21:44:18.617 | 29,870 | 1.500 | 31,150 | 1.500 |
| 12.09.2025 | 21:39:44.122 | 29,850 | 1.500 | 31,130 | 1.500 |
| 12.09.2025 | 21:36:34.480 | 29,890 | 1.500 | 31,170 | 1.500 |
| 12.09.2025 | 21:35:59.648 | 29,870 | 1.500 | 31,150 | 1.500 |
| 12.09.2025 | 21:35:17.901 | 29,890 | 1.500 | 31,170 | 1.500 |
| 12.09.2025 | 21:32:37.780 | 29,870 | 1.500 | 31,150 | 1.500 |
| 12.09.2025 | 21:19:57.303 | 29,890 | 1.500 | 31,170 | 1.500 |
| 12.09.2025 | 21:19:19.321 | 29,860 | 1.500 | 31,140 | 1.500 |
| 12.09.2025 | 21:18:25.706 | 29,870 | 1.500 | 31,150 | 1.500 |
| 12.09.2025 | 21:17:02.645 | 29,830 | 1.500 | 31,110 | 1.500 |
| 12.09.2025 | 21:14:06.769 | 29,860 | 1.500 | 31,140 | 1.500 |
| 12.09.2025 | 21:10:56.209 | 29,890 | 1.500 | 31,170 | 1.500 |
| 12.09.2025 | 21:00:00.237 | 29,870 | 1.500 | 31,150 | 1.500 |
| 12.09.2025 | 20:33:20.821 | 29,850 | 1.500 | 31,130 | 1.500 |
| 12.09.2025 | 20:28:57.411 | 29,830 | 1.500 | 31,110 | 1.500 |
| 12.09.2025 | 20:25:13.774 | 29,810 | 1.500 | 31,090 | 1.500 |
| 12.09.2025 | 20:05:09.769 | 29,830 | 1.500 | 31,110 | 1.500 |
| 12.09.2025 | 20:00:45.355 | 29,810 | 1.500 | 31,090 | 1.500 |
| 12.09.2025 | 20:00:00.801 | 29,820 | 1.500 | 31,100 | 1.500 |
| 12.09.2025 | 19:59:07.633 | 30,230 | 4.000 | 30,760 | 4.000 |
| 12.09.2025 | 19:39:22.951 | 30,210 | 4.000 | 30,740 | 4.000 |
| 12.09.2025 | 19:32:18.917 | 30,230 | 4.000 | 30,760 | 4.000 |
| 12.09.2025 | 19:31:04.269 | 30,370 | 4.000 | 30,910 | 4.000 |
| 12.09.2025 | 19:17:58.545 | 30,390 | 4.000 | 30,930 | 4.000 |
| 12.09.2025 | 19:00:15.352 | 30,390 | 4.000 | 30,930 | 4.000 |
| 12.09.2025 | 18:42:13.815 | 30,350 | 4.000 | 30,890 | 4.000 |
| 12.09.2025 | 18:36:34.758 | 30,330 | 4.000 | 30,870 | 4.000 |
| 12.09.2025 | 18:30:27.339 | 30,310 | 4.000 | 30,850 | 4.000 |
| 12.09.2025 | 18:19:15.314 | 30,360 | 4.000 | 30,790 | 4.000 |
| 12.09.2025 | 18:14:34.623 | 30,340 | 4.000 | 30,770 | 4.000 |
| 12.09.2025 | 18:04:43.118 | 30,360 | 4.000 | 30,790 | 4.000 |
| 12.09.2025 | 18:02:52.983 | 30,380 | 4.000 | 30,810 | 4.000 |
| 12.09.2025 | 18:00:51.608 | 30,340 | 4.000 | 30,770 | 4.000 |
| 12.09.2025 | 18:00:15.287 | 30,350 | 4.000 | 30,780 | 4.000 |
| 12.09.2025 | 17:49:59.489 | 30,310 | 4.000 | 30,740 | 4.000 |
| 12.09.2025 | 17:48:29.946 | 30,280 | 4.000 | 30,710 | 4.000 |
| 12.09.2025 | 17:42:09.716 | 30,310 | 4.000 | 30,740 | 4.000 |
| 12.09.2025 | 17:39:15.737 | 30,290 | 4.000 | 30,720 | 4.000 |
| 12.09.2025 | 17:37:54.736 | 30,270 | 4.000 | 30,700 | 4.000 |
| 12.09.2025 | 17:37:10.667 | 30,290 | 4.000 | 30,720 | 4.000 |
| 12.09.2025 | 17:36:40.524 | 30,270 | 4.000 | 30,700 | 4.000 |
| 12.09.2025 | 17:35:14.961 | 30,360 | 4.000 | 30,790 | 4.000 |
| 12.09.2025 | 17:29:48.505 | 30,450 | 12.000 | 30,660 | 12.000 |
| 12.09.2025 | 17:29:06.022 | 30,460 | 12.000 | 30,670 | 12.000 |
| 12.09.2025 | 17:22:49.383 | 30,490 | 12.000 | 30,700 | 12.000 |
| 12.09.2025 | 17:21:15.167 | 30,450 | 12.000 | 30,660 | 12.000 |
| 12.09.2025 | 17:20:26.662 | 30,490 | 12.000 | 30,700 | 12.000 |
| 12.09.2025 | 17:19:44.025 | 30,470 | 12.000 | 30,680 | 12.000 |
| 12.09.2025 | 17:13:11.207 | 30,430 | 12.000 | 30,640 | 12.000 |
| 12.09.2025 | 17:12:17.900 | 30,410 | 12.000 | 30,620 | 12.000 |
| 12.09.2025 | 17:09:52.185 | 30,380 | 12.000 | 30,590 | 12.000 |
| 12.09.2025 | 17:08:51.622 | 30,440 | 12.000 | 30,650 | 12.000 |
| 12.09.2025 | 17:07:09.255 | 30,370 | 12.000 | 30,580 | 12.000 |
| 12.09.2025 | 17:04:29.560 | 30,440 | 12.000 | 30,650 | 12.000 |
| 12.09.2025 | 17:02:38.873 | 30,320 | 12.000 | 30,530 | 12.000 |
| 12.09.2025 | 17:01:59.699 | 30,320 | 12.000 | 30,530 | 12.000 |
| 12.09.2025 | 17:01:21.061 | 30,430 | 12.000 | 30,640 | 12.000 |
| 12.09.2025 | 16:55:17.137 | 30,470 | 12.000 | 30,680 | 12.000 |
| 12.09.2025 | 16:54:12.916 | 30,490 | 12.000 | 30,700 | 12.000 |
| 12.09.2025 | 16:40:16.200 | 30,470 | 12.000 | 30,680 | 12.000 |
| 12.09.2025 | 16:37:42.921 | 30,490 | 12.000 | 30,700 | 12.000 |
| 12.09.2025 | 16:36:05.875 | 30,530 | 12.000 | 30,740 | 12.000 |
| 12.09.2025 | 16:33:48.400 | 30,380 | 12.000 | 30,590 | 12.000 |
| 12.09.2025 | 16:19:38.430 | 30,360 | 12.000 | 30,570 | 12.000 |
| 12.09.2025 | 16:18:30.684 | 30,140 | 12.000 | 30,350 | 12.000 |
| 12.09.2025 | 16:16:06.692 | 30,140 | 12.000 | 30,350 | 12.000 |
| 12.09.2025 | 16:13:06.082 | 30,360 | 12.000 | 30,570 | 12.000 |
| 12.09.2025 | 16:08:33.689 | 30,560 | 12.000 | 30,770 | 12.000 |
| 12.09.2025 | 16:05:15.649 | 30,620 | 12.000 | 30,840 | 12.000 |
| 12.09.2025 | 16:04:27.078 | 30,660 | 12.000 | 30,880 | 12.000 |
| 12.09.2025 | 16:02:28.205 | 30,660 | 12.000 | 30,880 | 12.000 |
| 12.09.2025 | 16:01:36.984 | 30,710 | 12.000 | 30,930 | 12.000 |
| 12.09.2025 | 15:55:38.079 | 30,750 | 12.000 | 30,970 | 12.000 |
| 12.09.2025 | 15:54:47.095 | 30,680 | 12.000 | 30,900 | 12.000 |
| 12.09.2025 | 15:50:09.464 | 30,620 | 12.000 | 30,840 | 12.000 |
| 12.09.2025 | 15:49:17.250 | 30,770 | 12.000 | 30,990 | 12.000 |
| 12.09.2025 | 15:48:00.199 | 30,680 | 12.000 | 30,900 | 12.000 |
| 12.09.2025 | 15:47:14.187 | 30,540 | 12.000 | 30,750 | 12.000 |
| 12.09.2025 | 15:45:26.211 | 30,500 | 12.000 | 30,710 | 12.000 |
| 12.09.2025 | 15:44:55.530 | 30,610 | 12.000 | 30,820 | 12.000 |
| 12.09.2025 | 15:43:39.921 | 30,650 | 12.000 | 30,870 | 12.000 |
| 12.09.2025 | 15:42:40.529 | 30,740 | 12.000 | 30,960 | 12.000 |
| 12.09.2025 | 15:35:00.323 | 30,610 | 12.000 | 30,820 | 12.000 |
| 12.09.2025 | 15:33:27.652 | 30,590 | 12.000 | 30,800 | 12.000 |
| 12.09.2025 | 15:31:11.523 | 30,610 | 12.000 | 30,820 | 12.000 |
| 12.09.2025 | 15:24:08.709 | 30,520 | 12.000 | 30,730 | 12.000 |
| 12.09.2025 | 15:23:36.308 | 30,500 | 12.000 | 30,710 | 12.000 |
| 12.09.2025 | 15:17:40.442 | 30,420 | 12.000 | 30,630 | 12.000 |
| 12.09.2025 | 15:10:00.027 | 30,520 | 12.000 | 30,730 | 12.000 |
| 12.09.2025 | 15:08:22.241 | 30,490 | 12.000 | 30,700 | 12.000 |
| 12.09.2025 | 14:52:26.796 | 30,470 | 12.000 | 30,680 | 12.000 |
| 12.09.2025 | 14:46:32.422 | 30,440 | 12.000 | 30,650 | 12.000 |