Salzgitter AG/CapBonus/40/Call/UniCredit
WKN UG91LX
ISIN DE000UG91LX8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:24.156 | - | - | - | - |
| 12.09.2025 | 21:58:59.355 | 31,120 | 1.500 | 32,450 | 1.500 |
| 12.09.2025 | 21:58:00.746 | 31,010 | 1.500 | 32,340 | 1.500 |
| 12.09.2025 | 21:57:19.177 | 30,990 | 1.500 | 32,320 | 1.500 |
| 12.09.2025 | 21:56:18.595 | 31,010 | 1.500 | 32,340 | 1.500 |
| 12.09.2025 | 21:51:01.425 | 31,030 | 1.500 | 32,360 | 1.500 |
| 12.09.2025 | 21:50:01.034 | 31,010 | 1.500 | 32,340 | 1.500 |
| 12.09.2025 | 21:47:17.346 | 30,990 | 1.500 | 32,320 | 1.500 |
| 12.09.2025 | 21:46:01.879 | 31,020 | 1.500 | 32,350 | 1.500 |
| 12.09.2025 | 21:45:01.759 | 31,000 | 1.500 | 32,330 | 1.500 |
| 12.09.2025 | 21:42:06.336 | 30,950 | 1.500 | 32,280 | 1.500 |
| 12.09.2025 | 21:41:15.147 | 30,970 | 1.500 | 32,300 | 1.500 |
| 12.09.2025 | 21:36:34.480 | 31,020 | 1.500 | 32,350 | 1.500 |
| 12.09.2025 | 21:35:59.648 | 30,990 | 1.500 | 32,320 | 1.500 |
| 12.09.2025 | 21:35:17.901 | 31,020 | 1.500 | 32,350 | 1.500 |
| 12.09.2025 | 21:32:37.780 | 31,000 | 1.500 | 32,330 | 1.500 |
| 12.09.2025 | 21:19:57.303 | 31,020 | 1.500 | 32,350 | 1.500 |
| 12.09.2025 | 21:19:19.321 | 30,990 | 1.500 | 32,320 | 1.500 |
| 12.09.2025 | 21:18:25.848 | 31,020 | 1.500 | 32,350 | 1.500 |
| 12.09.2025 | 21:17:02.645 | 30,950 | 1.500 | 32,280 | 1.500 |
| 12.09.2025 | 21:14:06.769 | 30,990 | 1.500 | 32,320 | 1.500 |
| 12.09.2025 | 21:10:55.577 | 31,020 | 1.500 | 32,350 | 1.500 |
| 12.09.2025 | 20:52:54.510 | 30,990 | 1.500 | 32,320 | 1.500 |
| 12.09.2025 | 20:28:57.591 | 30,970 | 1.500 | 32,300 | 1.500 |
| 12.09.2025 | 20:27:27.900 | 30,970 | 1.500 | 32,300 | 1.500 |
| 12.09.2025 | 20:25:13.774 | 30,930 | 1.500 | 32,260 | 1.500 |
| 12.09.2025 | 20:05:09.769 | 30,960 | 1.500 | 32,290 | 1.500 |
| 12.09.2025 | 20:00:45.355 | 30,930 | 1.500 | 32,260 | 1.500 |
| 12.09.2025 | 20:00:00.801 | 30,940 | 1.500 | 32,270 | 1.500 |
| 12.09.2025 | 19:46:02.658 | 31,360 | 4.000 | 31,910 | 4.000 |
| 12.09.2025 | 19:39:22.951 | 31,340 | 4.000 | 31,890 | 4.000 |
| 12.09.2025 | 19:32:19.277 | 31,360 | 4.000 | 31,910 | 4.000 |
| 12.09.2025 | 19:31:04.268 | 31,530 | 4.000 | 32,090 | 4.000 |
| 12.09.2025 | 19:00:00.923 | 31,550 | 4.000 | 32,110 | 4.000 |
| 12.09.2025 | 18:45:14.779 | 31,530 | 4.000 | 32,090 | 4.000 |
| 12.09.2025 | 18:42:13.815 | 31,510 | 4.000 | 32,070 | 4.000 |
| 12.09.2025 | 18:36:34.758 | 31,480 | 4.000 | 32,040 | 4.000 |
| 12.09.2025 | 18:30:27.339 | 31,460 | 4.000 | 32,020 | 4.000 |
| 12.09.2025 | 18:17:12.799 | 31,510 | 4.000 | 31,950 | 4.000 |
| 12.09.2025 | 18:14:34.623 | 31,490 | 4.000 | 31,930 | 4.000 |
| 12.09.2025 | 18:04:43.118 | 31,510 | 4.000 | 31,950 | 4.000 |
| 12.09.2025 | 18:01:48.742 | 31,510 | 4.000 | 31,950 | 4.000 |
| 12.09.2025 | 18:00:51.292 | 31,510 | 4.000 | 31,950 | 4.000 |
| 12.09.2025 | 18:00:15.287 | 31,500 | 4.000 | 31,940 | 4.000 |
| 12.09.2025 | 17:49:40.013 | 31,460 | 4.000 | 31,900 | 4.000 |
| 12.09.2025 | 17:48:29.946 | 31,430 | 4.000 | 31,870 | 4.000 |
| 12.09.2025 | 17:41:25.619 | 31,430 | 4.000 | 31,870 | 4.000 |
| 12.09.2025 | 17:39:11.875 | 31,420 | 4.000 | 31,860 | 4.000 |
| 12.09.2025 | 17:37:54.736 | 31,420 | 4.000 | 31,860 | 4.000 |
| 12.09.2025 | 17:37:10.667 | 31,440 | 4.000 | 31,880 | 4.000 |
| 12.09.2025 | 17:36:40.524 | 31,410 | 4.000 | 31,850 | 4.000 |
| 12.09.2025 | 17:35:15.019 | 31,520 | 4.000 | 31,960 | 4.000 |
| 12.09.2025 | 17:29:48.505 | 31,600 | 12.000 | 31,820 | 12.000 |
| 12.09.2025 | 17:28:51.712 | 31,550 | 12.000 | 31,770 | 12.000 |
| 12.09.2025 | 17:26:30.206 | 31,570 | 12.000 | 31,790 | 12.000 |
| 12.09.2025 | 17:25:32.711 | 31,540 | 12.000 | 31,760 | 12.000 |
| 12.09.2025 | 17:23:23.445 | 31,550 | 12.000 | 31,770 | 12.000 |
| 12.09.2025 | 17:22:49.302 | 31,640 | 12.000 | 31,860 | 12.000 |
| 12.09.2025 | 17:21:15.167 | 31,600 | 12.000 | 31,820 | 12.000 |
| 12.09.2025 | 17:20:26.662 | 31,640 | 12.000 | 31,860 | 12.000 |
| 12.09.2025 | 17:14:43.114 | 31,620 | 12.000 | 31,840 | 12.000 |
| 12.09.2025 | 17:13:11.207 | 31,580 | 12.000 | 31,800 | 12.000 |
| 12.09.2025 | 17:12:17.900 | 31,550 | 12.000 | 31,770 | 12.000 |
| 12.09.2025 | 17:09:52.185 | 31,530 | 12.000 | 31,750 | 12.000 |
| 12.09.2025 | 17:08:51.621 | 31,590 | 12.000 | 31,810 | 12.000 |
| 12.09.2025 | 17:07:09.255 | 31,510 | 12.000 | 31,730 | 12.000 |
| 12.09.2025 | 17:04:29.560 | 31,590 | 12.000 | 31,810 | 12.000 |
| 12.09.2025 | 17:02:38.919 | 31,510 | 12.000 | 31,730 | 12.000 |
| 12.09.2025 | 17:01:59.699 | 31,450 | 12.000 | 31,670 | 12.000 |
| 12.09.2025 | 17:01:21.061 | 31,580 | 12.000 | 31,800 | 12.000 |
| 12.09.2025 | 17:00:18.501 | 31,640 | 12.000 | 31,860 | 12.000 |
| 12.09.2025 | 16:55:17.137 | 31,620 | 12.000 | 31,840 | 12.000 |
| 12.09.2025 | 16:54:12.916 | 31,650 | 12.000 | 31,870 | 12.000 |
| 12.09.2025 | 16:46:13.008 | 31,630 | 12.000 | 31,850 | 12.000 |
| 12.09.2025 | 16:40:16.200 | 31,630 | 12.000 | 31,850 | 12.000 |
| 12.09.2025 | 16:37:42.921 | 31,640 | 12.000 | 31,860 | 12.000 |
| 12.09.2025 | 16:36:05.875 | 31,690 | 12.000 | 31,910 | 12.000 |
| 12.09.2025 | 16:33:48.400 | 31,690 | 12.000 | 31,910 | 12.000 |
| 12.09.2025 | 16:27:49.693 | 31,520 | 12.000 | 31,740 | 12.000 |
| 12.09.2025 | 16:19:38.430 | 31,500 | 12.000 | 31,720 | 12.000 |
| 12.09.2025 | 16:18:30.684 | 31,260 | 12.000 | 31,480 | 12.000 |
| 12.09.2025 | 16:16:06.691 | 31,260 | 12.000 | 31,480 | 12.000 |
| 12.09.2025 | 16:13:06.082 | 31,500 | 12.000 | 31,720 | 12.000 |
| 12.09.2025 | 16:08:33.689 | 31,720 | 12.000 | 31,940 | 12.000 |
| 12.09.2025 | 16:05:15.648 | 31,820 | 12.000 | 32,040 | 12.000 |
| 12.09.2025 | 16:04:27.078 | 31,840 | 12.000 | 32,060 | 12.000 |
| 12.09.2025 | 16:02:32.931 | 31,860 | 12.000 | 32,080 | 12.000 |
| 12.09.2025 | 16:01:58.808 | 31,880 | 12.000 | 32,100 | 12.000 |
| 12.09.2025 | 15:55:38.079 | 31,930 | 12.000 | 32,150 | 12.000 |
| 12.09.2025 | 15:54:47.095 | 31,860 | 12.000 | 32,080 | 12.000 |
| 12.09.2025 | 15:50:04.420 | 31,850 | 12.000 | 32,070 | 12.000 |
| 12.09.2025 | 15:49:17.250 | 31,960 | 12.000 | 32,180 | 12.000 |
| 12.09.2025 | 15:48:00.199 | 31,860 | 12.000 | 32,080 | 12.000 |
| 12.09.2025 | 15:47:14.187 | 31,700 | 12.000 | 31,920 | 12.000 |
| 12.09.2025 | 15:44:55.530 | 31,780 | 12.000 | 32,000 | 12.000 |
| 12.09.2025 | 15:43:39.921 | 31,830 | 12.000 | 32,050 | 12.000 |
| 12.09.2025 | 15:42:40.528 | 31,930 | 12.000 | 32,150 | 12.000 |
| 12.09.2025 | 15:35:00.322 | 31,780 | 12.000 | 32,000 | 12.000 |
| 12.09.2025 | 15:32:26.517 | 31,760 | 12.000 | 31,980 | 12.000 |
| 12.09.2025 | 15:31:07.216 | 31,780 | 12.000 | 32,000 | 12.000 |