Aurubis AG/CapBonus/150/Call/UniCredit
WKN UG91L7
ISIN DE000UG91L70
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 21:59:00.869 | 125,130 | 450 | 125,580 | 450 |
| 12.09.2025 | 21:58:01.333 | 125,120 | 450 | 125,660 | 450 |
| 12.09.2025 | 21:44:41.417 | 125,050 | 450 | 125,590 | 450 |
| 12.09.2025 | 21:42:06.388 | 124,900 | 450 | 125,440 | 450 |
| 12.09.2025 | 21:38:12.270 | 124,980 | 450 | 125,520 | 450 |
| 12.09.2025 | 21:16:07.682 | 125,050 | 450 | 125,590 | 450 |
| 12.09.2025 | 21:14:06.672 | 124,980 | 450 | 125,520 | 450 |
| 12.09.2025 | 21:00:48.124 | 125,070 | 450 | 125,610 | 450 |
| 12.09.2025 | 20:56:48.070 | 125,080 | 450 | 125,620 | 450 |
| 12.09.2025 | 20:37:23.390 | 125,000 | 450 | 125,540 | 450 |
| 12.09.2025 | 20:28:58.945 | 124,930 | 450 | 125,470 | 450 |
| 12.09.2025 | 20:00:00.322 | 124,930 | 450 | 125,470 | 450 |
| 12.09.2025 | 19:51:08.604 | 124,980 | 1.000 | 125,210 | 1.000 |
| 12.09.2025 | 18:52:55.650 | 124,910 | 1.000 | 125,140 | 1.000 |
| 12.09.2025 | 18:44:33.683 | 124,840 | 1.000 | 125,060 | 1.000 |
| 12.09.2025 | 18:42:46.576 | 124,900 | 1.000 | 125,130 | 1.000 |
| 12.09.2025 | 18:33:36.858 | 125,300 | 1.000 | 125,530 | 1.000 |
| 12.09.2025 | 18:30:05.639 | 125,390 | 1.000 | 125,620 | 1.000 |
| 12.09.2025 | 18:25:04.932 | 125,430 | 1.000 | 125,610 | 1.000 |
| 12.09.2025 | 18:20:06.749 | 125,560 | 1.000 | 125,740 | 1.000 |
| 12.09.2025 | 18:15:08.529 | 125,490 | 1.000 | 125,670 | 1.000 |
| 12.09.2025 | 18:14:34.524 | 125,390 | 1.000 | 125,570 | 1.000 |
| 12.09.2025 | 18:10:03.956 | 125,410 | 1.000 | 125,590 | 1.000 |
| 12.09.2025 | 18:05:03.295 | 125,430 | 1.000 | 125,610 | 1.000 |
| 12.09.2025 | 18:00:02.580 | 125,200 | 1.000 | 125,380 | 1.000 |
| 12.09.2025 | 17:50:03.278 | 124,970 | 1.000 | 125,150 | 1.000 |
| 12.09.2025 | 17:41:44.552 | 124,890 | 1.000 | 125,070 | 1.000 |
| 12.09.2025 | 17:40:16.648 | 124,970 | 1.000 | 125,150 | 1.000 |
| 12.09.2025 | 17:37:46.991 | 124,890 | 1.000 | 125,070 | 1.000 |
| 12.09.2025 | 17:37:13.915 | 124,460 | 1.000 | 124,640 | 1.000 |
| 12.09.2025 | 17:35:26.746 | 124,230 | 1.000 | 124,410 | 1.000 |
| 12.09.2025 | 17:30:03.242 | - | - | - | - |
| 12.09.2025 | 17:29:04.643 | 124,150 | 3.000 | 124,240 | 3.000 |
| 12.09.2025 | 17:28:03.293 | 124,290 | 3.000 | 124,380 | 3.000 |
| 12.09.2025 | 17:26:56.161 | 124,200 | 3.000 | 124,290 | 3.000 |
| 12.09.2025 | 17:25:54.656 | 124,090 | 3.000 | 124,180 | 3.000 |
| 12.09.2025 | 17:25:15.173 | 124,080 | 3.000 | 124,170 | 3.000 |
| 12.09.2025 | 17:24:30.298 | 124,280 | 3.000 | 124,370 | 3.000 |
| 12.09.2025 | 17:23:55.300 | 124,210 | 3.000 | 124,300 | 3.000 |
| 12.09.2025 | 17:23:18.051 | 124,110 | 3.000 | 124,200 | 3.000 |
| 12.09.2025 | 17:22:45.094 | 124,280 | 3.000 | 124,370 | 3.000 |
| 12.09.2025 | 17:22:12.105 | 124,310 | 3.000 | 124,400 | 3.000 |
| 12.09.2025 | 17:21:40.955 | 124,120 | 3.000 | 124,210 | 3.000 |
| 12.09.2025 | 17:21:08.079 | 124,260 | 3.000 | 124,350 | 3.000 |
| 12.09.2025 | 17:20:38.220 | 124,190 | 3.000 | 124,280 | 3.000 |
| 12.09.2025 | 17:19:35.243 | 124,080 | 3.000 | 124,170 | 3.000 |
| 12.09.2025 | 17:18:51.999 | 124,150 | 3.000 | 124,240 | 3.000 |
| 12.09.2025 | 17:18:11.676 | 124,140 | 3.000 | 124,230 | 3.000 |
| 12.09.2025 | 17:16:12.812 | 124,220 | 3.000 | 124,310 | 3.000 |
| 12.09.2025 | 17:15:39.456 | 124,200 | 3.000 | 124,290 | 3.000 |
| 12.09.2025 | 17:14:57.983 | 123,980 | 3.000 | 124,070 | 3.000 |
| 12.09.2025 | 17:14:26.824 | 124,140 | 3.000 | 124,230 | 3.000 |
| 12.09.2025 | 17:13:49.617 | 124,040 | 3.000 | 124,130 | 3.000 |
| 12.09.2025 | 17:12:26.000 | 123,920 | 3.000 | 124,010 | 3.000 |
| 12.09.2025 | 17:11:49.233 | 123,930 | 3.000 | 124,020 | 3.000 |
| 12.09.2025 | 17:10:48.905 | 123,900 | 3.000 | 123,990 | 3.000 |
| 12.09.2025 | 17:09:53.051 | 123,760 | 3.000 | 123,850 | 3.000 |
| 12.09.2025 | 17:09:19.240 | 123,690 | 3.000 | 123,780 | 3.000 |
| 12.09.2025 | 17:08:48.754 | 123,770 | 3.000 | 123,860 | 3.000 |
| 12.09.2025 | 17:07:53.193 | 123,660 | 3.000 | 123,750 | 3.000 |
| 12.09.2025 | 17:06:02.266 | 123,490 | 3.000 | 123,580 | 3.000 |
| 12.09.2025 | 17:05:22.910 | 123,510 | 3.000 | 123,600 | 3.000 |
| 12.09.2025 | 17:02:52.627 | 123,420 | 3.000 | 123,510 | 3.000 |
| 12.09.2025 | 17:02:21.113 | 123,820 | 3.000 | 123,910 | 3.000 |
| 12.09.2025 | 17:01:35.265 | 123,820 | 3.000 | 123,910 | 3.000 |
| 12.09.2025 | 17:00:54.568 | 123,940 | 3.000 | 124,030 | 3.000 |
| 12.09.2025 | 16:56:58.368 | 124,000 | 3.000 | 124,090 | 3.000 |
| 12.09.2025 | 16:55:51.994 | 124,010 | 3.000 | 124,100 | 3.000 |
| 12.09.2025 | 16:55:21.869 | 124,010 | 3.000 | 124,100 | 3.000 |
| 12.09.2025 | 16:53:12.785 | 124,260 | 3.000 | 124,350 | 3.000 |
| 12.09.2025 | 16:52:34.853 | 124,420 | 3.000 | 124,510 | 3.000 |
| 12.09.2025 | 16:52:02.227 | 124,620 | 3.000 | 124,710 | 3.000 |
| 12.09.2025 | 16:51:23.083 | 124,610 | 3.000 | 124,700 | 3.000 |
| 12.09.2025 | 16:50:43.872 | 124,750 | 3.000 | 124,840 | 3.000 |
| 12.09.2025 | 16:49:28.288 | 124,680 | 3.000 | 124,770 | 3.000 |
| 12.09.2025 | 16:48:05.303 | 124,210 | 3.000 | 124,300 | 3.000 |
| 12.09.2025 | 16:47:17.236 | 124,280 | 3.000 | 124,370 | 3.000 |
| 12.09.2025 | 16:46:31.164 | 124,200 | 3.000 | 124,290 | 3.000 |
| 12.09.2025 | 16:43:06.045 | 124,130 | 3.000 | 124,220 | 3.000 |
| 12.09.2025 | 16:42:04.179 | 124,200 | 3.000 | 124,290 | 3.000 |
| 12.09.2025 | 16:41:12.902 | 124,330 | 3.000 | 124,420 | 3.000 |
| 12.09.2025 | 16:39:47.102 | 124,250 | 3.000 | 124,340 | 3.000 |
| 12.09.2025 | 16:38:30.834 | 124,190 | 3.000 | 124,280 | 3.000 |
| 12.09.2025 | 16:35:07.388 | 124,270 | 3.000 | 124,360 | 3.000 |
| 12.09.2025 | 16:34:34.553 | 124,200 | 3.000 | 124,290 | 3.000 |
| 12.09.2025 | 16:33:47.737 | 124,340 | 3.000 | 124,430 | 3.000 |
| 12.09.2025 | 16:32:34.414 | 124,000 | 3.000 | 124,090 | 3.000 |
| 12.09.2025 | 16:32:03.839 | 123,620 | 3.000 | 123,710 | 3.000 |
| 12.09.2025 | 16:31:05.609 | 123,500 | 3.000 | 123,590 | 3.000 |
| 12.09.2025 | 16:30:21.691 | 123,620 | 3.000 | 123,710 | 3.000 |
| 12.09.2025 | 16:29:00.329 | 123,400 | 3.000 | 123,490 | 3.000 |
| 12.09.2025 | 16:28:12.970 | 123,420 | 3.000 | 123,510 | 3.000 |
| 12.09.2025 | 16:27:04.234 | 123,290 | 3.000 | 123,380 | 3.000 |
| 12.09.2025 | 16:26:11.444 | 123,420 | 3.000 | 123,510 | 3.000 |
| 12.09.2025 | 16:25:34.072 | 123,340 | 3.000 | 123,430 | 3.000 |
| 12.09.2025 | 16:24:43.646 | 123,260 | 3.000 | 123,350 | 3.000 |
| 12.09.2025 | 16:21:40.279 | 123,400 | 3.000 | 123,490 | 3.000 |
| 12.09.2025 | 16:21:08.158 | 123,280 | 3.000 | 123,370 | 3.000 |
| 12.09.2025 | 16:20:14.386 | 123,320 | 3.000 | 123,410 | 3.000 |
| 12.09.2025 | 16:19:02.561 | 123,640 | 3.000 | 123,730 | 3.000 |