Aurubis AG/CapBonus/140/Call/UniCredit
WKN UG91L4
ISIN DE000UG91L47
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 21:59:54.134 | 119,350 | 500 | 119,570 | 500 |
| 12.09.2025 | 21:59:00.869 | 119,360 | 500 | 119,580 | 500 |
| 12.09.2025 | 21:58:01.580 | 119,420 | 500 | 119,680 | 500 |
| 12.09.2025 | 21:44:41.689 | 119,340 | 500 | 119,600 | 500 |
| 12.09.2025 | 21:42:06.388 | 119,180 | 500 | 119,440 | 500 |
| 12.09.2025 | 21:38:12.270 | 119,260 | 500 | 119,520 | 500 |
| 12.09.2025 | 21:18:35.155 | 119,320 | 500 | 119,580 | 500 |
| 12.09.2025 | 21:14:06.672 | 119,260 | 500 | 119,520 | 500 |
| 12.09.2025 | 21:06:10.359 | 119,340 | 500 | 119,600 | 500 |
| 12.09.2025 | 20:58:53.606 | 119,280 | 500 | 119,540 | 500 |
| 12.09.2025 | 20:56:48.070 | 119,340 | 500 | 119,600 | 500 |
| 12.09.2025 | 20:33:23.821 | 119,270 | 500 | 119,530 | 500 |
| 12.09.2025 | 20:28:58.945 | 119,210 | 500 | 119,470 | 500 |
| 12.09.2025 | 20:00:00.218 | 119,210 | 500 | 119,470 | 500 |
| 12.09.2025 | 19:52:08.163 | 119,200 | 1.000 | 119,310 | 1.000 |
| 12.09.2025 | 18:51:52.948 | 119,140 | 1.000 | 119,250 | 1.000 |
| 12.09.2025 | 18:44:33.579 | 119,070 | 1.000 | 119,180 | 1.000 |
| 12.09.2025 | 18:42:46.576 | 119,130 | 1.000 | 119,240 | 1.000 |
| 12.09.2025 | 18:33:36.858 | 119,470 | 1.000 | 119,580 | 1.000 |
| 12.09.2025 | 18:30:05.639 | 119,550 | 1.000 | 119,660 | 1.000 |
| 12.09.2025 | 18:25:04.933 | 119,570 | 1.000 | 119,660 | 1.000 |
| 12.09.2025 | 18:20:06.811 | 119,680 | 1.000 | 119,770 | 1.000 |
| 12.09.2025 | 18:15:08.529 | 119,620 | 1.000 | 119,710 | 1.000 |
| 12.09.2025 | 18:14:34.524 | 119,530 | 1.000 | 119,620 | 1.000 |
| 12.09.2025 | 18:10:03.956 | 119,550 | 1.000 | 119,640 | 1.000 |
| 12.09.2025 | 18:05:03.295 | 119,570 | 1.000 | 119,660 | 1.000 |
| 12.09.2025 | 18:01:08.715 | 119,650 | 1.000 | 119,740 | 1.000 |
| 12.09.2025 | 18:00:02.479 | 119,380 | 1.000 | 119,470 | 1.000 |
| 12.09.2025 | 17:42:46.829 | 119,180 | 1.000 | 119,270 | 1.000 |
| 12.09.2025 | 17:41:44.552 | 119,110 | 1.000 | 119,200 | 1.000 |
| 12.09.2025 | 17:40:16.648 | 119,180 | 1.000 | 119,270 | 1.000 |
| 12.09.2025 | 17:37:46.991 | 119,110 | 1.000 | 119,200 | 1.000 |
| 12.09.2025 | 17:37:13.915 | 118,710 | 1.000 | 118,880 | 1.000 |
| 12.09.2025 | 17:35:26.678 | 118,510 | 1.000 | 118,680 | 1.000 |
| 12.09.2025 | 17:30:03.242 | - | - | - | - |
| 12.09.2025 | 17:29:04.643 | 118,450 | 3.000 | 118,540 | 3.000 |
| 12.09.2025 | 17:28:03.292 | 118,570 | 3.000 | 118,660 | 3.000 |
| 12.09.2025 | 17:26:00.663 | 118,450 | 3.000 | 118,540 | 3.000 |
| 12.09.2025 | 17:25:15.173 | 118,390 | 3.000 | 118,480 | 3.000 |
| 12.09.2025 | 17:24:33.811 | 118,540 | 3.000 | 118,580 | 3.000 |
| 12.09.2025 | 17:23:55.300 | 118,500 | 3.000 | 118,590 | 3.000 |
| 12.09.2025 | 17:23:07.074 | 118,520 | 3.000 | 118,560 | 3.000 |
| 12.09.2025 | 17:22:12.105 | 118,580 | 3.000 | 118,670 | 3.000 |
| 12.09.2025 | 17:21:40.955 | 118,420 | 3.000 | 118,510 | 3.000 |
| 12.09.2025 | 17:21:08.079 | 118,540 | 3.000 | 118,630 | 3.000 |
| 12.09.2025 | 17:20:38.220 | 118,480 | 3.000 | 118,570 | 3.000 |
| 12.09.2025 | 17:19:35.226 | 118,390 | 3.000 | 118,480 | 3.000 |
| 12.09.2025 | 17:18:51.999 | 118,440 | 3.000 | 118,530 | 3.000 |
| 12.09.2025 | 17:18:21.093 | 118,530 | 3.000 | 118,620 | 3.000 |
| 12.09.2025 | 17:17:42.532 | 118,570 | 3.000 | 118,610 | 3.000 |
| 12.09.2025 | 17:16:12.812 | 118,530 | 3.000 | 118,570 | 3.000 |
| 12.09.2025 | 17:15:39.456 | 118,490 | 3.000 | 118,580 | 3.000 |
| 12.09.2025 | 17:13:49.617 | 118,350 | 3.000 | 118,440 | 3.000 |
| 12.09.2025 | 17:12:26.000 | 118,250 | 3.000 | 118,340 | 3.000 |
| 12.09.2025 | 17:11:47.059 | 118,210 | 3.000 | 118,300 | 3.000 |
| 12.09.2025 | 17:11:01.352 | 118,330 | 3.000 | 118,420 | 3.000 |
| 12.09.2025 | 17:09:53.051 | 118,120 | 3.000 | 118,210 | 3.000 |
| 12.09.2025 | 17:09:19.240 | 118,060 | 3.000 | 118,150 | 3.000 |
| 12.09.2025 | 17:08:48.754 | 118,130 | 3.000 | 118,220 | 3.000 |
| 12.09.2025 | 17:07:43.611 | 117,930 | 3.000 | 118,010 | 3.000 |
| 12.09.2025 | 17:06:02.266 | 117,900 | 3.000 | 117,980 | 3.000 |
| 12.09.2025 | 17:05:22.910 | 117,910 | 3.000 | 117,990 | 3.000 |
| 12.09.2025 | 17:03:13.151 | 117,930 | 3.000 | 118,010 | 3.000 |
| 12.09.2025 | 17:02:37.403 | 118,070 | 3.000 | 118,160 | 3.000 |
| 12.09.2025 | 17:01:35.265 | 118,170 | 3.000 | 118,260 | 3.000 |
| 12.09.2025 | 17:00:54.209 | 118,230 | 3.000 | 118,320 | 3.000 |
| 12.09.2025 | 17:00:21.702 | 118,230 | 3.000 | 118,320 | 3.000 |
| 12.09.2025 | 16:56:58.368 | 118,320 | 3.000 | 118,410 | 3.000 |
| 12.09.2025 | 16:55:54.076 | 118,430 | 3.000 | 118,520 | 3.000 |
| 12.09.2025 | 16:55:20.821 | 118,410 | 3.000 | 118,500 | 3.000 |
| 12.09.2025 | 16:53:54.066 | 118,480 | 3.000 | 118,570 | 3.000 |
| 12.09.2025 | 16:53:12.785 | 118,560 | 3.000 | 118,600 | 3.000 |
| 12.09.2025 | 16:52:33.816 | 118,620 | 3.000 | 118,660 | 3.000 |
| 12.09.2025 | 16:52:02.227 | 118,870 | 3.000 | 118,910 | 3.000 |
| 12.09.2025 | 16:51:23.082 | 118,860 | 3.000 | 118,900 | 3.000 |
| 12.09.2025 | 16:49:28.375 | 118,930 | 3.000 | 118,970 | 3.000 |
| 12.09.2025 | 16:48:05.303 | 118,520 | 3.000 | 118,560 | 3.000 |
| 12.09.2025 | 16:47:17.236 | 118,580 | 3.000 | 118,620 | 3.000 |
| 12.09.2025 | 16:46:31.164 | 118,520 | 3.000 | 118,560 | 3.000 |
| 12.09.2025 | 16:43:06.045 | 118,450 | 3.000 | 118,490 | 3.000 |
| 12.09.2025 | 16:42:04.179 | 118,510 | 3.000 | 118,550 | 3.000 |
| 12.09.2025 | 16:41:12.902 | 118,630 | 3.000 | 118,670 | 3.000 |
| 12.09.2025 | 16:39:47.102 | 118,530 | 3.000 | 118,620 | 3.000 |
| 12.09.2025 | 16:38:30.834 | 118,500 | 3.000 | 118,540 | 3.000 |
| 12.09.2025 | 16:34:16.608 | 118,570 | 3.000 | 118,610 | 3.000 |
| 12.09.2025 | 16:33:41.675 | 118,570 | 3.000 | 118,610 | 3.000 |
| 12.09.2025 | 16:32:34.414 | 118,320 | 3.000 | 118,410 | 3.000 |
| 12.09.2025 | 16:32:03.840 | 118,010 | 3.000 | 118,090 | 3.000 |
| 12.09.2025 | 16:31:05.609 | 117,910 | 3.000 | 117,990 | 3.000 |
| 12.09.2025 | 16:30:21.691 | 118,010 | 3.000 | 118,090 | 3.000 |
| 12.09.2025 | 16:29:00.329 | 117,820 | 3.000 | 117,900 | 3.000 |
| 12.09.2025 | 16:28:12.970 | 117,910 | 3.000 | 117,990 | 3.000 |
| 12.09.2025 | 16:27:04.020 | 117,730 | 3.000 | 117,810 | 3.000 |
| 12.09.2025 | 16:26:11.444 | 117,840 | 3.000 | 117,920 | 3.000 |
| 12.09.2025 | 16:25:34.072 | 117,770 | 3.000 | 117,850 | 3.000 |
| 12.09.2025 | 16:24:43.646 | 117,760 | 3.000 | 117,840 | 3.000 |
| 12.09.2025 | 16:21:40.279 | 117,820 | 3.000 | 117,900 | 3.000 |
| 12.09.2025 | 16:21:08.101 | 117,720 | 3.000 | 117,800 | 3.000 |
| 12.09.2025 | 16:20:14.386 | 117,750 | 3.000 | 117,830 | 3.000 |
| 12.09.2025 | 16:19:02.540 | 118,020 | 3.000 | 118,100 | 3.000 |