Renault S.A./CapBonus/60/Call/UniCredit
WKN UG91B9
ISIN DE000UG91B98
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2025 | 22:00:23.740 | - | - | - | - |
| 04.12.2025 | 21:59:41.752 | 40,560 | 2.000 | 40,590 | 2.000 |
| 04.12.2025 | 21:59:09.981 | 40,520 | 2.000 | 40,550 | 2.000 |
| 04.12.2025 | 21:57:35.294 | 40,540 | 2.000 | 40,580 | 2.000 |
| 04.12.2025 | 21:54:55.342 | 40,500 | 2.000 | 40,540 | 2.000 |
| 04.12.2025 | 21:52:09.926 | 40,540 | 2.000 | 40,580 | 2.000 |
| 04.12.2025 | 21:50:02.894 | 40,500 | 2.000 | 40,540 | 2.000 |
| 04.12.2025 | 21:42:00.892 | 40,470 | 2.000 | 40,510 | 2.000 |
| 04.12.2025 | 21:37:31.242 | 40,590 | 2.000 | 40,630 | 2.000 |
| 04.12.2025 | 21:34:36.335 | 40,560 | 2.000 | 40,600 | 2.000 |
| 04.12.2025 | 21:33:00.320 | 40,530 | 2.000 | 40,570 | 2.000 |
| 04.12.2025 | 21:30:22.907 | 40,410 | 2.000 | 40,450 | 2.000 |
| 04.12.2025 | 21:23:57.764 | 40,340 | 2.000 | 40,380 | 2.000 |
| 04.12.2025 | 21:10:26.656 | 40,370 | 2.000 | 40,410 | 2.000 |
| 04.12.2025 | 21:07:13.928 | 40,340 | 2.000 | 40,380 | 2.000 |
| 04.12.2025 | 21:04:26.874 | 40,370 | 2.000 | 40,410 | 2.000 |
| 04.12.2025 | 20:58:48.253 | 40,400 | 2.000 | 40,440 | 2.000 |
| 04.12.2025 | 20:56:57.058 | 40,430 | 2.000 | 40,470 | 2.000 |
| 04.12.2025 | 20:52:14.804 | 40,430 | 2.000 | 40,470 | 2.000 |
| 04.12.2025 | 20:51:36.036 | 40,400 | 2.000 | 40,440 | 2.000 |
| 04.12.2025 | 20:45:52.821 | 40,480 | 2.000 | 40,520 | 2.000 |
| 04.12.2025 | 20:36:04.905 | 40,520 | 2.000 | 40,560 | 2.000 |
| 04.12.2025 | 20:34:49.701 | 40,490 | 2.000 | 40,530 | 2.000 |
| 04.12.2025 | 20:32:43.776 | 40,450 | 2.000 | 40,490 | 2.000 |
| 04.12.2025 | 20:25:11.078 | 40,450 | 2.000 | 40,490 | 2.000 |
| 04.12.2025 | 20:21:15.235 | 40,420 | 2.000 | 40,460 | 2.000 |
| 04.12.2025 | 20:20:23.726 | 40,450 | 2.000 | 40,490 | 2.000 |
| 04.12.2025 | 20:19:09.451 | 40,490 | 2.000 | 40,530 | 2.000 |
| 04.12.2025 | 20:16:06.832 | 40,520 | 2.000 | 40,560 | 2.000 |
| 04.12.2025 | 20:00:03.429 | 40,550 | 2.000 | 40,590 | 2.000 |
| 04.12.2025 | 19:48:20.438 | 40,560 | 6.000 | 40,580 | 6.000 |
| 04.12.2025 | 19:41:09.435 | 40,560 | 6.000 | 40,580 | 6.000 |
| 04.12.2025 | 19:32:49.585 | 40,590 | 6.000 | 40,610 | 6.000 |
| 04.12.2025 | 19:30:49.438 | - | - | - | - |
| 04.12.2025 | 19:28:14.934 | 40,620 | 6.000 | 40,640 | 6.000 |
| 04.12.2025 | 19:22:24.400 | - | - | - | - |
| 04.12.2025 | 19:16:24.115 | 40,560 | 6.000 | 40,580 | 6.000 |
| 04.12.2025 | 19:11:55.127 | 40,530 | 6.000 | 40,550 | 6.000 |
| 04.12.2025 | 18:58:04.827 | 40,610 | 6.000 | 40,630 | 6.000 |
| 04.12.2025 | 18:52:08.555 | 40,690 | 6.000 | 40,710 | 6.000 |
| 04.12.2025 | 18:40:57.552 | 40,660 | 6.000 | 40,680 | 6.000 |
| 04.12.2025 | 18:30:59.734 | 40,690 | 6.000 | 40,710 | 6.000 |
| 04.12.2025 | 18:29:55.524 | 40,680 | 6.000 | 40,690 | 6.000 |
| 04.12.2025 | 18:26:47.611 | 40,720 | 6.000 | 40,730 | 6.000 |
| 04.12.2025 | 18:05:22.125 | 40,690 | 6.000 | 40,700 | 6.000 |
| 04.12.2025 | 18:01:48.072 | 40,950 | 6.000 | 40,960 | 6.000 |
| 04.12.2025 | 17:53:59.037 | 41,070 | 6.000 | 41,080 | 6.000 |
| 04.12.2025 | 17:49:40.472 | 41,120 | 6.000 | 41,130 | 6.000 |
| 04.12.2025 | 17:48:14.115 | 41,090 | 6.000 | 41,100 | 6.000 |
| 04.12.2025 | 17:40:23.684 | 41,100 | 6.000 | 41,110 | 6.000 |
| 04.12.2025 | 17:37:26.389 | 41,180 | 6.000 | 41,190 | 6.000 |
| 04.12.2025 | 17:36:54.993 | 41,210 | 6.000 | 41,220 | 6.000 |
| 04.12.2025 | 17:30:03.379 | - | - | - | - |
| 04.12.2025 | 17:28:53.780 | 41,080 | 15.000 | 41,090 | 15.000 |
| 04.12.2025 | 17:28:03.293 | 41,050 | 15.000 | 41,060 | 15.000 |
| 04.12.2025 | 17:23:00.528 | 40,980 | 15.000 | 40,990 | 15.000 |
| 04.12.2025 | 17:22:06.358 | 40,930 | 15.000 | 40,940 | 15.000 |
| 04.12.2025 | 17:20:55.868 | 41,010 | 15.000 | 41,020 | 15.000 |
| 04.12.2025 | 17:19:40.739 | 41,050 | 15.000 | 41,060 | 15.000 |
| 04.12.2025 | 17:17:55.368 | 40,990 | 15.000 | 41,000 | 15.000 |
| 04.12.2025 | 17:17:06.545 | 40,920 | 15.000 | 40,930 | 15.000 |
| 04.12.2025 | 17:15:57.264 | 40,920 | 15.000 | 40,930 | 15.000 |
| 04.12.2025 | 17:15:11.242 | 40,950 | 15.000 | 40,960 | 15.000 |
| 04.12.2025 | 17:14:21.789 | 41,030 | 15.000 | 41,040 | 15.000 |
| 04.12.2025 | 17:13:33.324 | 40,970 | 15.000 | 40,980 | 15.000 |
| 04.12.2025 | 17:12:47.043 | 40,910 | 15.000 | 40,920 | 15.000 |
| 04.12.2025 | 17:12:15.688 | 40,860 | 15.000 | 40,870 | 15.000 |
| 04.12.2025 | 17:10:01.418 | 40,830 | 15.000 | 40,840 | 15.000 |
| 04.12.2025 | 17:07:43.688 | 40,760 | 15.000 | 40,770 | 15.000 |
| 04.12.2025 | 17:05:50.811 | 40,690 | 15.000 | 40,700 | 15.000 |
| 04.12.2025 | 17:05:10.075 | 40,660 | 15.000 | 40,670 | 15.000 |
| 04.12.2025 | 17:04:15.533 | 40,690 | 15.000 | 40,700 | 15.000 |
| 04.12.2025 | 17:03:40.692 | 40,660 | 15.000 | 40,670 | 15.000 |
| 04.12.2025 | 17:03:03.634 | 40,700 | 15.000 | 40,710 | 15.000 |
| 04.12.2025 | 17:01:24.048 | 40,700 | 15.000 | 40,710 | 15.000 |
| 04.12.2025 | 17:00:33.840 | 40,670 | 15.000 | 40,680 | 15.000 |
| 04.12.2025 | 17:00:03.278 | 40,570 | 15.000 | 40,580 | 15.000 |
| 04.12.2025 | 16:59:06.268 | 40,540 | 15.000 | 40,550 | 15.000 |
| 04.12.2025 | 16:58:28.340 | 40,570 | 15.000 | 40,580 | 15.000 |
| 04.12.2025 | 16:54:02.922 | 40,570 | 15.000 | 40,580 | 15.000 |
| 04.12.2025 | 16:52:09.727 | 40,600 | 15.000 | 40,610 | 15.000 |
| 04.12.2025 | 16:50:32.659 | 40,600 | 15.000 | 40,610 | 15.000 |
| 04.12.2025 | 16:49:05.870 | 40,630 | 15.000 | 40,640 | 15.000 |
| 04.12.2025 | 16:46:58.955 | 40,660 | 15.000 | 40,670 | 15.000 |
| 04.12.2025 | 16:43:40.316 | 40,630 | 15.000 | 40,640 | 15.000 |
| 04.12.2025 | 16:42:49.514 | 40,660 | 15.000 | 40,670 | 15.000 |
| 04.12.2025 | 16:37:59.465 | 40,630 | 15.000 | 40,640 | 15.000 |
| 04.12.2025 | 16:37:16.542 | 40,630 | 15.000 | 40,640 | 15.000 |
| 04.12.2025 | 16:36:15.626 | 40,600 | 15.000 | 40,610 | 15.000 |
| 04.12.2025 | 16:35:39.332 | 40,630 | 15.000 | 40,640 | 15.000 |
| 04.12.2025 | 16:35:01.180 | 40,670 | 15.000 | 40,680 | 15.000 |
| 04.12.2025 | 16:34:08.741 | 40,640 | 15.000 | 40,650 | 15.000 |
| 04.12.2025 | 16:33:02.709 | 40,700 | 15.000 | 40,710 | 15.000 |
| 04.12.2025 | 16:32:16.826 | 40,700 | 15.000 | 40,710 | 15.000 |
| 04.12.2025 | 16:31:33.821 | 40,670 | 15.000 | 40,680 | 15.000 |
| 04.12.2025 | 16:31:03.608 | 40,630 | 15.000 | 40,640 | 15.000 |
| 04.12.2025 | 16:29:23.269 | 40,590 | 15.000 | 40,600 | 15.000 |
| 04.12.2025 | 16:28:27.820 | 40,630 | 15.000 | 40,640 | 15.000 |
| 04.12.2025 | 16:27:45.371 | 40,560 | 15.000 | 40,570 | 15.000 |
| 04.12.2025 | 16:26:10.015 | 40,590 | 15.000 | 40,600 | 15.000 |