Puma SE/CapBonus/18/Call/UniCredit
WKN UG91AJ
ISIN DE000UG91AJ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.02.2026 | 22:00:30.633 | - | - | - | - |
| 18.02.2026 | 21:59:21.322 | 17,110 | 4.000 | 18,000 | 4.000 |
| 18.02.2026 | 20:44:52.252 | 16,940 | 4.000 | 18,000 | 4.000 |
| 18.02.2026 | 20:00:02.597 | 17,510 | 10.000 | 17,950 | 10.000 |
| 18.02.2026 | 19:38:25.621 | 17,510 | 10.000 | 17,950 | 10.000 |
| 18.02.2026 | 19:37:25.378 | 17,520 | 10.000 | 17,960 | 10.000 |
| 18.02.2026 | 19:32:19.283 | 17,510 | 10.000 | 17,950 | 10.000 |
| 18.02.2026 | 19:31:19.197 | 17,520 | 10.000 | 17,960 | 10.000 |
| 18.02.2026 | 19:11:53.477 | 17,510 | 10.000 | 17,950 | 10.000 |
| 18.02.2026 | 19:01:43.541 | 17,520 | 10.000 | 17,960 | 10.000 |
| 18.02.2026 | 18:43:34.793 | 17,510 | 10.000 | 17,950 | 10.000 |
| 18.02.2026 | 18:31:35.884 | 17,500 | 10.000 | 17,940 | 10.000 |
| 18.02.2026 | 18:30:50.666 | 17,490 | 10.000 | 17,930 | 10.000 |
| 18.02.2026 | 18:30:14.970 | 17,500 | 10.000 | 17,940 | 10.000 |
| 18.02.2026 | 18:11:01.619 | 17,540 | 10.000 | 17,890 | 10.000 |
| 18.02.2026 | 18:05:42.701 | 17,560 | 10.000 | 17,910 | 10.000 |
| 18.02.2026 | 17:55:21.281 | 17,560 | 10.000 | 17,910 | 10.000 |
| 18.02.2026 | 17:54:21.106 | 17,550 | 10.000 | 17,900 | 10.000 |
| 18.02.2026 | 17:53:20.932 | 17,560 | 10.000 | 17,910 | 10.000 |
| 18.02.2026 | 17:45:17.087 | 17,570 | 10.000 | 17,920 | 10.000 |
| 18.02.2026 | 17:40:14.030 | 17,560 | 10.000 | 17,910 | 10.000 |
| 18.02.2026 | 17:35:00.533 | 17,570 | 10.000 | 17,920 | 10.000 |
| 18.02.2026 | 17:30:01.985 | - | - | - | - |
| 18.02.2026 | 17:28:11.874 | 17,660 | 25.000 | 17,840 | 25.000 |
| 18.02.2026 | 17:27:11.541 | 17,650 | 25.000 | 17,830 | 25.000 |
| 18.02.2026 | 17:26:11.546 | 17,660 | 25.000 | 17,840 | 25.000 |
| 18.02.2026 | 17:17:23.029 | 17,650 | 25.000 | 17,830 | 25.000 |
| 18.02.2026 | 17:14:20.700 | 17,640 | 25.000 | 17,820 | 25.000 |
| 18.02.2026 | 17:13:17.497 | 17,650 | 25.000 | 17,830 | 25.000 |
| 18.02.2026 | 17:10:23.109 | 17,640 | 25.000 | 17,820 | 25.000 |
| 18.02.2026 | 17:04:15.009 | 17,650 | 25.000 | 17,830 | 25.000 |
| 18.02.2026 | 16:51:15.785 | 17,640 | 25.000 | 17,820 | 25.000 |
| 18.02.2026 | 16:50:03.528 | 17,630 | 25.000 | 17,810 | 25.000 |
| 18.02.2026 | 16:49:08.061 | 17,640 | 25.000 | 17,820 | 25.000 |
| 18.02.2026 | 16:35:32.700 | 17,630 | 25.000 | 17,810 | 25.000 |
| 18.02.2026 | 16:32:16.489 | 17,620 | 25.000 | 17,800 | 25.000 |
| 18.02.2026 | 16:29:15.338 | 17,630 | 25.000 | 17,810 | 25.000 |
| 18.02.2026 | 16:28:12.769 | 17,620 | 25.000 | 17,800 | 25.000 |
| 18.02.2026 | 16:26:08.606 | 17,630 | 25.000 | 17,810 | 25.000 |
| 18.02.2026 | 16:23:58.988 | 17,620 | 25.000 | 17,800 | 25.000 |
| 18.02.2026 | 16:23:15.331 | 17,630 | 25.000 | 17,810 | 25.000 |
| 18.02.2026 | 16:20:08.528 | 17,620 | 25.000 | 17,800 | 25.000 |
| 18.02.2026 | 16:18:08.685 | 17,630 | 25.000 | 17,810 | 25.000 |
| 18.02.2026 | 16:14:42.053 | 17,620 | 25.000 | 17,800 | 25.000 |
| 18.02.2026 | 16:07:00.139 | 17,610 | 25.000 | 17,790 | 25.000 |
| 18.02.2026 | 16:04:50.172 | 17,600 | 25.000 | 17,780 | 25.000 |
| 18.02.2026 | 16:03:10.651 | 17,610 | 25.000 | 17,790 | 25.000 |
| 18.02.2026 | 16:02:09.634 | 17,610 | 25.000 | 17,790 | 25.000 |
| 18.02.2026 | 16:01:13.179 | 17,600 | 25.000 | 17,780 | 25.000 |
| 18.02.2026 | 15:55:20.766 | 17,600 | 25.000 | 17,780 | 25.000 |
| 18.02.2026 | 15:54:13.874 | 17,590 | 25.000 | 17,770 | 25.000 |
| 18.02.2026 | 15:53:26.409 | 17,600 | 25.000 | 17,780 | 25.000 |
| 18.02.2026 | 15:52:04.149 | 17,590 | 25.000 | 17,770 | 25.000 |
| 18.02.2026 | 15:47:40.189 | 17,570 | 25.000 | 17,750 | 25.000 |
| 18.02.2026 | 15:46:48.406 | 17,570 | 25.000 | 17,750 | 25.000 |
| 18.02.2026 | 15:43:33.983 | 17,580 | 25.000 | 17,760 | 25.000 |
| 18.02.2026 | 15:42:33.631 | 17,570 | 25.000 | 17,750 | 25.000 |
| 18.02.2026 | 15:40:31.250 | 17,580 | 25.000 | 17,760 | 25.000 |
| 18.02.2026 | 15:34:34.507 | 17,570 | 25.000 | 17,750 | 25.000 |
| 18.02.2026 | 15:32:32.337 | 17,570 | 25.000 | 17,750 | 25.000 |
| 18.02.2026 | 15:30:09.125 | 17,580 | 25.000 | 17,760 | 25.000 |
| 18.02.2026 | 15:26:14.892 | 17,570 | 25.000 | 17,750 | 25.000 |
| 18.02.2026 | 15:22:10.109 | 17,560 | 25.000 | 17,740 | 25.000 |
| 18.02.2026 | 15:15:49.935 | 17,570 | 25.000 | 17,750 | 25.000 |
| 18.02.2026 | 15:12:21.422 | 17,560 | 25.000 | 17,740 | 25.000 |
| 18.02.2026 | 14:24:52.854 | 17,570 | 25.000 | 17,750 | 25.000 |
| 18.02.2026 | 14:24:07.189 | 17,580 | 25.000 | 17,760 | 25.000 |
| 18.02.2026 | 14:23:34.745 | 17,570 | 25.000 | 17,750 | 25.000 |
| 18.02.2026 | 14:15:38.012 | 17,560 | 25.000 | 17,740 | 25.000 |
| 18.02.2026 | 14:03:35.695 | 17,570 | 25.000 | 17,750 | 25.000 |
| 18.02.2026 | 14:02:30.397 | 17,560 | 25.000 | 17,740 | 25.000 |
| 18.02.2026 | 13:46:41.185 | 17,570 | 25.000 | 17,750 | 25.000 |
| 18.02.2026 | 13:45:38.536 | 17,580 | 25.000 | 17,760 | 25.000 |
| 18.02.2026 | 13:44:38.463 | 17,570 | 25.000 | 17,750 | 25.000 |
| 18.02.2026 | 13:38:42.930 | 17,580 | 25.000 | 17,760 | 25.000 |
| 18.02.2026 | 13:28:14.236 | - | - | - | - |
| 18.02.2026 | 13:27:09.588 | 17,590 | 25.000 | 17,770 | 25.000 |
| 18.02.2026 | 13:10:43.744 | 17,600 | 25.000 | 17,780 | 25.000 |
| 18.02.2026 | 13:08:42.872 | 17,590 | 25.000 | 17,770 | 25.000 |
| 18.02.2026 | 13:02:03.624 | 17,600 | 25.000 | 17,780 | 25.000 |
| 18.02.2026 | 13:00:02.260 | - | - | - | - |
| 18.02.2026 | 12:51:24.480 | 17,600 | 25.000 | 17,780 | 25.000 |
| 18.02.2026 | 12:50:24.126 | 17,610 | 25.000 | 17,790 | 25.000 |
| 18.02.2026 | 12:48:17.659 | 17,600 | 25.000 | 17,780 | 25.000 |
| 18.02.2026 | 12:47:15.833 | 17,610 | 25.000 | 17,790 | 25.000 |
| 18.02.2026 | 12:45:11.880 | 17,600 | 25.000 | 17,780 | 25.000 |
| 18.02.2026 | 12:37:22.655 | 17,610 | 25.000 | 17,790 | 25.000 |
| 18.02.2026 | 12:31:02.162 | 17,620 | 25.000 | 17,800 | 25.000 |
| 18.02.2026 | 12:23:55.611 | 17,610 | 25.000 | 17,790 | 25.000 |
| 18.02.2026 | 12:20:47.318 | 17,600 | 25.000 | 17,780 | 25.000 |
| 18.02.2026 | 12:03:05.763 | 17,610 | 25.000 | 17,790 | 25.000 |
| 18.02.2026 | 12:00:58.997 | 17,620 | 25.000 | 17,800 | 25.000 |
| 18.02.2026 | 11:42:05.968 | 17,610 | 25.000 | 17,790 | 25.000 |
| 18.02.2026 | 11:31:24.263 | 17,630 | 25.000 | 17,810 | 25.000 |
| 18.02.2026 | 11:17:37.784 | 17,620 | 25.000 | 17,800 | 25.000 |
| 18.02.2026 | 11:16:14.656 | 17,610 | 25.000 | 17,790 | 25.000 |
| 18.02.2026 | 11:11:13.095 | 17,600 | 25.000 | 17,780 | 25.000 |
| 18.02.2026 | 11:10:10.888 | 17,610 | 25.000 | 17,790 | 25.000 |
| 18.02.2026 | 11:08:07.611 | 17,600 | 25.000 | 17,780 | 25.000 |
| 18.02.2026 | 11:01:02.555 | 17,610 | 25.000 | 17,790 | 25.000 |