Puma SE/CapBonus/20/Call/UniCredit
WKN UG91AE
ISIN DE000UG91AE1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:29.375 | - | - | - | - |
| 06.03.2026 | 21:19:16.990 | 17,060 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 21:17:15.032 | 17,050 | 2.000 | 20,000 | 2.000 |
| 06.03.2026 | 20:00:02.505 | 18,040 | 4.500 | 20,000 | 4.500 |
| 06.03.2026 | 19:04:09.315 | - | - | - | - |
| 06.03.2026 | 19:01:59.151 | 18,040 | 4.500 | 20,000 | 4.500 |
| 06.03.2026 | 18:30:25.194 | 18,040 | 4.500 | 20,000 | 4.500 |
| 06.03.2026 | 17:35:28.654 | 18,430 | 4.500 | 20,000 | 4.500 |
| 06.03.2026 | 17:29:54.705 | 19,220 | 13.000 | 20,000 | 13.000 |
| 06.03.2026 | 17:22:51.722 | 19,210 | 13.000 | 20,000 | 13.000 |
| 06.03.2026 | 17:09:57.303 | 19,220 | 13.000 | 20,000 | 13.000 |
| 06.03.2026 | 16:57:11.003 | 19,210 | 13.000 | 20,000 | 13.000 |
| 06.03.2026 | 16:06:55.892 | 19,220 | 13.000 | 20,000 | 13.000 |
| 06.03.2026 | 16:04:46.717 | 19,210 | 13.000 | 20,000 | 13.000 |
| 06.03.2026 | 16:02:28.613 | 19,220 | 13.000 | 20,000 | 13.000 |
| 06.03.2026 | 15:56:01.202 | 19,220 | 13.000 | 20,000 | 13.000 |
| 06.03.2026 | 15:35:06.952 | 19,220 | 13.000 | 20,000 | 13.000 |
| 06.03.2026 | 15:24:55.549 | 19,210 | 13.000 | 20,000 | 13.000 |
| 06.03.2026 | 13:02:04.993 | 19,210 | 13.000 | 20,000 | 13.000 |
| 06.03.2026 | 13:00:02.626 | - | - | - | - |
| 06.03.2026 | 11:06:12.877 | 19,590 | 25.000 | 19,790 | 25.000 |
| 06.03.2026 | 11:03:27.143 | 19,580 | 25.000 | 19,780 | 25.000 |
| 06.03.2026 | 11:02:40.430 | 19,590 | 25.000 | 19,790 | 25.000 |
| 06.03.2026 | 11:00:56.073 | 19,590 | 25.000 | 19,790 | 25.000 |
| 06.03.2026 | 10:55:59.277 | 19,600 | 25.000 | 19,800 | 25.000 |
| 06.03.2026 | 10:45:40.008 | 19,590 | 25.000 | 19,790 | 25.000 |
| 06.03.2026 | 10:44:37.533 | 19,600 | 25.000 | 19,800 | 25.000 |
| 06.03.2026 | 10:39:25.448 | 19,590 | 25.000 | 19,790 | 25.000 |
| 06.03.2026 | 10:37:18.900 | 19,580 | 25.000 | 19,780 | 25.000 |
| 06.03.2026 | 10:15:34.950 | 19,590 | 25.000 | 19,790 | 25.000 |
| 06.03.2026 | 10:07:46.265 | 19,590 | 25.000 | 19,790 | 25.000 |
| 06.03.2026 | 10:07:11.389 | 19,600 | 25.000 | 19,800 | 25.000 |
| 06.03.2026 | 10:06:08.104 | 19,590 | 25.000 | 19,790 | 25.000 |
| 06.03.2026 | 10:02:28.006 | 19,600 | 25.000 | 19,800 | 25.000 |
| 06.03.2026 | 10:00:45.473 | 19,600 | 25.000 | 19,800 | 25.000 |
| 06.03.2026 | 09:59:33.448 | 19,610 | 25.000 | 19,810 | 25.000 |
| 06.03.2026 | 09:44:48.953 | 19,600 | 25.000 | 19,800 | 25.000 |
| 06.03.2026 | 09:42:48.274 | 19,590 | 25.000 | 19,790 | 25.000 |
| 06.03.2026 | 09:38:11.963 | 19,600 | 25.000 | 19,800 | 25.000 |
| 06.03.2026 | 09:35:25.188 | 19,580 | 25.000 | 19,780 | 25.000 |
| 06.03.2026 | 09:32:29.303 | 19,590 | 25.000 | 19,790 | 25.000 |
| 06.03.2026 | 09:31:43.135 | 19,580 | 25.000 | 19,780 | 25.000 |
| 06.03.2026 | 09:31:03.570 | 19,590 | 25.000 | 19,790 | 25.000 |
| 06.03.2026 | 09:29:45.678 | 19,580 | 25.000 | 19,780 | 25.000 |
| 06.03.2026 | 09:28:44.509 | 19,570 | 25.000 | 19,770 | 25.000 |
| 06.03.2026 | 09:27:21.129 | 19,580 | 25.000 | 19,780 | 25.000 |
| 06.03.2026 | 09:22:08.034 | 19,590 | 25.000 | 19,790 | 25.000 |
| 06.03.2026 | 09:21:29.123 | 19,600 | 25.000 | 19,800 | 25.000 |
| 06.03.2026 | 09:20:16.898 | 19,600 | 25.000 | 19,800 | 25.000 |
| 06.03.2026 | 09:19:33.646 | 19,600 | 11.000 | 19,800 | 11.000 |
| 06.03.2026 | 09:17:43.918 | 19,590 | 11.000 | 19,790 | 11.000 |
| 06.03.2026 | 09:16:43.065 | 19,600 | 11.000 | 19,800 | 11.000 |
| 06.03.2026 | 09:15:46.583 | 19,590 | 11.000 | 19,790 | 11.000 |
| 06.03.2026 | 09:14:30.648 | 19,590 | 11.000 | 19,790 | 11.000 |
| 06.03.2026 | 09:13:13.491 | 19,580 | 11.000 | 19,780 | 11.000 |
| 06.03.2026 | 09:12:08.684 | 19,580 | 11.000 | 19,780 | 11.000 |
| 06.03.2026 | 09:10:59.408 | 19,020 | 11.000 | 20,000 | 11.000 |
| 06.03.2026 | 09:05:10.467 | 19,020 | 11.000 | 20,000 | 11.000 |
| 06.03.2026 | 09:01:19.856 | 19,020 | 5.500 | 20,000 | 5.500 |
| 06.03.2026 | 09:00:25.466 | 18,620 | 5.500 | 20,000 | 5.500 |
| 06.03.2026 | 08:59:51.448 | - | - | - | - |
| 06.03.2026 | 08:57:41.938 | 18,620 | 1.900 | 20,000 | 1.900 |
| 06.03.2026 | 08:55:41.110 | 18,430 | 1.900 | 20,000 | 1.900 |
| 06.03.2026 | 08:52:03.327 | 18,430 | 3.500 | 20,000 | 3.500 |
| 06.03.2026 | 08:30:01.014 | 18,430 | 3.500 | 20,000 | 3.500 |
| 05.03.2026 | 20:36:19.618 | 17,050 | 2.000 | 20,000 | 2.000 |
| 05.03.2026 | 20:00:04.272 | 18,030 | 4.500 | 20,000 | 4.500 |
| 05.03.2026 | 19:05:43.136 | 18,030 | 4.500 | 20,000 | 4.500 |
| 05.03.2026 | 18:37:58.786 | 18,030 | 4.500 | 20,000 | 4.500 |
| 05.03.2026 | 18:31:16.286 | 18,040 | 4.500 | 20,000 | 4.500 |
| 05.03.2026 | 18:30:16.229 | 18,030 | 4.500 | 20,000 | 4.500 |
| 05.03.2026 | 17:30:00.710 | - | - | - | - |
| 05.03.2026 | 15:44:38.374 | 19,210 | 13.000 | 20,000 | 13.000 |
| 05.03.2026 | 13:02:25.867 | 19,210 | 13.000 | 20,000 | 13.000 |
| 05.03.2026 | 12:56:15.713 | 19,210 | 13.000 | 20,000 | 13.000 |
| 05.03.2026 | 12:49:35.282 | 19,630 | 25.000 | 19,830 | 25.000 |
| 05.03.2026 | 12:48:23.709 | 19,620 | 25.000 | 19,820 | 25.000 |
| 05.03.2026 | 12:44:19.196 | 19,610 | 25.000 | 19,810 | 25.000 |
| 05.03.2026 | 12:40:14.264 | 19,620 | 25.000 | 19,820 | 25.000 |
| 05.03.2026 | 12:38:07.402 | 19,610 | 25.000 | 19,810 | 25.000 |
| 05.03.2026 | 12:34:50.144 | 19,620 | 25.000 | 19,820 | 25.000 |
| 05.03.2026 | 12:27:50.425 | 19,630 | 25.000 | 19,830 | 25.000 |
| 05.03.2026 | 12:24:42.015 | 19,620 | 25.000 | 19,820 | 25.000 |
| 05.03.2026 | 12:20:25.028 | 19,610 | 25.000 | 19,810 | 25.000 |
| 05.03.2026 | 12:19:36.949 | 19,600 | 25.000 | 19,800 | 25.000 |
| 05.03.2026 | 12:16:14.829 | 19,590 | 25.000 | 19,790 | 25.000 |
| 05.03.2026 | 12:12:41.823 | 19,580 | 25.000 | 19,780 | 25.000 |
| 05.03.2026 | 12:09:07.849 | 19,570 | 25.000 | 19,770 | 25.000 |
| 05.03.2026 | 12:04:36.911 | 19,560 | 25.000 | 19,760 | 25.000 |
| 05.03.2026 | 12:03:33.917 | 19,550 | 25.000 | 19,750 | 25.000 |
| 05.03.2026 | 12:02:33.436 | 19,560 | 25.000 | 19,760 | 25.000 |
| 05.03.2026 | 12:00:36.659 | 19,560 | 25.000 | 19,760 | 25.000 |
| 05.03.2026 | 11:57:34.397 | 19,550 | 25.000 | 19,750 | 25.000 |
| 05.03.2026 | 11:55:29.970 | 19,540 | 25.000 | 19,740 | 25.000 |
| 05.03.2026 | 11:54:27.387 | 19,550 | 25.000 | 19,750 | 25.000 |
| 05.03.2026 | 11:50:36.035 | 19,540 | 25.000 | 19,740 | 25.000 |
| 05.03.2026 | 11:34:41.913 | 19,550 | 25.000 | 19,750 | 25.000 |
| 05.03.2026 | 11:33:46.967 | 19,540 | 25.000 | 19,740 | 25.000 |
| 05.03.2026 | 11:32:46.767 | 19,550 | 25.000 | 19,750 | 25.000 |
| 05.03.2026 | 11:30:42.773 | 19,540 | 25.000 | 19,740 | 25.000 |