Puma SE/CapBonus/22/Call/UniCredit
WKN UG91A7
ISIN DE000UG91A73
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:29.375 | - | - | - | - |
| 06.03.2026 | 21:57:54.258 | 18,800 | 1.800 | 22,000 | 1.800 |
| 06.03.2026 | 21:56:53.960 | 18,810 | 1.800 | 22,000 | 1.800 |
| 06.03.2026 | 20:48:52.749 | 18,800 | 1.800 | 22,000 | 1.800 |
| 06.03.2026 | 20:47:52.319 | 18,810 | 1.800 | 22,000 | 1.800 |
| 06.03.2026 | 20:39:23.429 | 18,800 | 1.800 | 22,000 | 1.800 |
| 06.03.2026 | 20:38:23.407 | 18,810 | 1.800 | 22,000 | 1.800 |
| 06.03.2026 | 20:35:22.787 | 18,800 | 1.800 | 22,000 | 1.800 |
| 06.03.2026 | 20:34:20.286 | 18,810 | 1.800 | 22,000 | 1.800 |
| 06.03.2026 | 20:33:20.049 | 18,800 | 1.800 | 22,000 | 1.800 |
| 06.03.2026 | 20:31:40.619 | 18,810 | 1.800 | 22,000 | 1.800 |
| 06.03.2026 | 20:30:40.488 | 18,800 | 1.800 | 22,000 | 1.800 |
| 06.03.2026 | 20:00:01.057 | 19,870 | 4.000 | 22,000 | 4.000 |
| 06.03.2026 | 19:04:09.315 | - | - | - | - |
| 06.03.2026 | 19:01:59.151 | 19,870 | 4.000 | 22,000 | 4.000 |
| 06.03.2026 | 18:30:27.202 | 19,870 | 4.000 | 22,000 | 4.000 |
| 06.03.2026 | 17:35:28.655 | 20,300 | 4.000 | 22,000 | 4.000 |
| 06.03.2026 | 17:30:01.575 | - | - | - | - |
| 06.03.2026 | 17:18:38.185 | 21,150 | 12.000 | 22,000 | 12.000 |
| 06.03.2026 | 16:56:09.908 | 21,150 | 12.000 | 22,000 | 12.000 |
| 06.03.2026 | 16:55:01.394 | 21,130 | 12.000 | 21,980 | 12.000 |
| 06.03.2026 | 16:40:26.725 | 21,110 | 12.000 | 21,960 | 12.000 |
| 06.03.2026 | 16:37:15.494 | 21,130 | 12.000 | 21,980 | 12.000 |
| 06.03.2026 | 16:32:42.591 | 21,150 | 12.000 | 22,000 | 12.000 |
| 06.03.2026 | 16:28:23.931 | 21,130 | 12.000 | 21,980 | 12.000 |
| 06.03.2026 | 16:11:58.695 | 21,110 | 12.000 | 21,960 | 12.000 |
| 06.03.2026 | 16:09:12.426 | 21,090 | 12.000 | 21,940 | 12.000 |
| 06.03.2026 | 16:07:56.207 | 21,110 | 12.000 | 21,960 | 12.000 |
| 06.03.2026 | 16:06:55.938 | 21,130 | 12.000 | 21,980 | 12.000 |
| 06.03.2026 | 16:04:46.717 | 21,150 | 12.000 | 22,000 | 12.000 |
| 06.03.2026 | 15:42:52.645 | 21,130 | 12.000 | 21,980 | 12.000 |
| 06.03.2026 | 15:42:13.768 | 21,110 | 12.000 | 21,960 | 12.000 |
| 06.03.2026 | 15:37:16.004 | 21,110 | 12.000 | 21,960 | 12.000 |
| 06.03.2026 | 15:35:06.952 | 21,130 | 12.000 | 21,980 | 12.000 |
| 06.03.2026 | 15:27:45.654 | 21,150 | 12.000 | 22,000 | 12.000 |
| 06.03.2026 | 15:24:55.549 | 21,150 | 12.000 | 22,000 | 12.000 |
| 06.03.2026 | 15:00:15.317 | 21,150 | 12.000 | 22,000 | 12.000 |
| 06.03.2026 | 14:55:07.868 | 21,130 | 12.000 | 21,980 | 12.000 |
| 06.03.2026 | 14:52:23.158 | 21,150 | 12.000 | 22,000 | 12.000 |
| 06.03.2026 | 13:02:04.993 | 21,150 | 12.000 | 22,000 | 12.000 |
| 06.03.2026 | 11:06:13.875 | 21,150 | 12.000 | 22,000 | 12.000 |
| 06.03.2026 | 11:03:06.355 | 21,180 | 24.000 | 21,390 | 24.000 |
| 06.03.2026 | 10:41:27.816 | 21,200 | 24.000 | 21,410 | 24.000 |
| 06.03.2026 | 10:36:44.311 | 21,180 | 24.000 | 21,390 | 24.000 |
| 06.03.2026 | 10:15:34.950 | 21,200 | 24.000 | 21,410 | 24.000 |
| 06.03.2026 | 10:12:25.967 | 21,200 | 24.000 | 21,410 | 24.000 |
| 06.03.2026 | 10:09:28.801 | 21,180 | 24.000 | 21,390 | 24.000 |
| 06.03.2026 | 09:59:30.521 | 21,220 | 24.000 | 21,430 | 24.000 |
| 06.03.2026 | 09:57:22.675 | 21,200 | 24.000 | 21,410 | 24.000 |
| 06.03.2026 | 09:49:46.948 | 21,220 | 24.000 | 21,430 | 24.000 |
| 06.03.2026 | 09:36:31.666 | 21,200 | 24.000 | 21,410 | 24.000 |
| 06.03.2026 | 09:35:25.191 | 21,180 | 24.000 | 21,390 | 24.000 |
| 06.03.2026 | 09:32:31.051 | 21,200 | 24.000 | 21,410 | 24.000 |
| 06.03.2026 | 09:29:07.266 | 21,180 | 24.000 | 21,390 | 24.000 |
| 06.03.2026 | 09:28:33.393 | 21,180 | 24.000 | 21,390 | 24.000 |
| 06.03.2026 | 09:21:29.915 | 21,210 | 24.000 | 21,420 | 24.000 |
| 06.03.2026 | 09:20:59.762 | 21,230 | 24.000 | 21,440 | 24.000 |
| 06.03.2026 | 09:20:10.496 | 21,210 | 24.000 | 21,420 | 24.000 |
| 06.03.2026 | 09:15:53.539 | 21,180 | 10.000 | 21,390 | 10.000 |
| 06.03.2026 | 09:15:08.815 | 21,220 | 10.000 | 21,430 | 10.000 |
| 06.03.2026 | 09:14:31.804 | 21,200 | 10.000 | 21,410 | 10.000 |
| 06.03.2026 | 09:13:19.445 | 21,180 | 10.000 | 21,390 | 10.000 |
| 06.03.2026 | 09:12:37.189 | 21,160 | 10.000 | 21,370 | 10.000 |
| 06.03.2026 | 09:12:01.845 | 21,180 | 10.000 | 21,390 | 10.000 |
| 06.03.2026 | 09:11:10.964 | 21,200 | 10.000 | 21,410 | 10.000 |
| 06.03.2026 | 09:10:28.415 | 20,770 | 10.000 | 21,830 | 10.000 |
| 06.03.2026 | 09:08:09.224 | 20,750 | 10.000 | 21,810 | 10.000 |
| 06.03.2026 | 09:07:10.512 | 20,750 | 10.000 | 21,810 | 10.000 |
| 06.03.2026 | 09:05:10.467 | 20,730 | 10.000 | 21,790 | 10.000 |
| 06.03.2026 | 09:02:55.892 | 20,740 | 5.000 | 21,800 | 5.000 |
| 06.03.2026 | 09:01:57.936 | 20,740 | 5.000 | 21,800 | 5.000 |
| 06.03.2026 | 09:01:09.926 | 20,750 | 5.000 | 21,810 | 5.000 |
| 06.03.2026 | 09:00:25.625 | 20,510 | 5.000 | 22,000 | 5.000 |
| 06.03.2026 | 08:59:51.535 | - | - | - | - |
| 06.03.2026 | 08:57:42.017 | 20,510 | 1.700 | 22,000 | 1.700 |
| 06.03.2026 | 08:55:41.110 | 20,300 | 1.700 | 22,000 | 1.700 |
| 06.03.2026 | 08:52:02.238 | 20,300 | 3.500 | 22,000 | 3.500 |
| 06.03.2026 | 08:30:01.843 | 20,300 | 3.500 | 22,000 | 3.500 |
| 05.03.2026 | 20:00:02.846 | 19,870 | 4.000 | 22,000 | 4.000 |
| 05.03.2026 | 19:34:02.284 | 19,870 | 4.000 | 22,000 | 4.000 |
| 05.03.2026 | 19:33:02.254 | 19,880 | 4.000 | 22,000 | 4.000 |
| 05.03.2026 | 19:30:01.837 | 19,870 | 4.000 | 22,000 | 4.000 |
| 05.03.2026 | 19:26:01.686 | 19,880 | 4.000 | 22,000 | 4.000 |
| 05.03.2026 | 19:23:01.173 | 19,870 | 4.000 | 22,000 | 4.000 |
| 05.03.2026 | 19:20:00.290 | 19,880 | 4.000 | 22,000 | 4.000 |
| 05.03.2026 | 19:01:55.679 | 19,870 | 4.000 | 22,000 | 4.000 |
| 05.03.2026 | 18:56:55.113 | 19,880 | 4.000 | 22,000 | 4.000 |
| 05.03.2026 | 18:37:58.786 | 19,870 | 4.000 | 22,000 | 4.000 |
| 05.03.2026 | 18:30:23.641 | 19,880 | 4.000 | 22,000 | 4.000 |
| 05.03.2026 | 17:35:14.359 | 20,300 | 4.000 | 22,000 | 4.000 |
| 05.03.2026 | 17:30:00.710 | - | - | - | - |
| 05.03.2026 | 13:02:25.868 | 21,140 | 12.000 | 22,000 | 12.000 |
| 05.03.2026 | 12:55:56.192 | 21,270 | 24.000 | 21,480 | 24.000 |
| 05.03.2026 | 12:49:35.282 | 21,250 | 24.000 | 21,460 | 24.000 |
| 05.03.2026 | 12:36:54.772 | 21,230 | 24.000 | 21,440 | 24.000 |
| 05.03.2026 | 12:27:50.425 | 21,250 | 24.000 | 21,460 | 24.000 |
| 05.03.2026 | 12:21:41.347 | 21,230 | 24.000 | 21,440 | 24.000 |
| 05.03.2026 | 12:20:18.525 | 21,210 | 24.000 | 21,420 | 24.000 |
| 05.03.2026 | 12:18:27.393 | 21,190 | 24.000 | 21,400 | 24.000 |
| 05.03.2026 | 12:12:41.823 | 21,170 | 24.000 | 21,380 | 24.000 |