Puma SE/CapBonus/24/Call/UniCredit
WKN UG919U
ISIN DE000UG919U8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 21:59:02.625 | 22,920 | 2.000 | 23,800 | 2.000 |
| 09.01.2026 | 21:51:03.436 | 22,830 | 2.000 | 23,880 | 2.000 |
| 09.01.2026 | 21:28:19.960 | 22,810 | 2.000 | 23,860 | 2.000 |
| 09.01.2026 | 20:12:17.065 | 22,830 | 2.000 | 23,880 | 2.000 |
| 09.01.2026 | 20:08:47.752 | 22,850 | 2.000 | 23,900 | 2.000 |
| 09.01.2026 | 20:00:03.451 | 22,830 | 2.000 | 23,880 | 2.000 |
| 09.01.2026 | 19:31:50.072 | 23,130 | 6.000 | 23,570 | 6.000 |
| 09.01.2026 | 18:30:13.709 | 23,150 | 6.000 | 23,590 | 6.000 |
| 09.01.2026 | 18:04:15.559 | 23,200 | 6.000 | 23,550 | 6.000 |
| 09.01.2026 | 17:58:30.127 | 23,180 | 6.000 | 23,530 | 6.000 |
| 09.01.2026 | 17:52:43.211 | 23,180 | 6.000 | 23,530 | 6.000 |
| 09.01.2026 | 17:46:31.824 | 23,160 | 6.000 | 23,510 | 6.000 |
| 09.01.2026 | 17:41:50.620 | 23,140 | 6.000 | 23,490 | 6.000 |
| 09.01.2026 | 17:41:13.832 | 23,180 | 6.000 | 23,530 | 6.000 |
| 09.01.2026 | 17:38:32.415 | 23,200 | 6.000 | 23,550 | 6.000 |
| 09.01.2026 | 17:37:49.920 | 23,220 | 6.000 | 23,570 | 6.000 |
| 09.01.2026 | 17:35:56.607 | - | - | - | - |
| 09.01.2026 | 17:35:17.019 | 23,280 | 6.000 | 23,630 | 6.000 |
| 09.01.2026 | 17:30:00.396 | 23,270 | 6.000 | 23,620 | 6.000 |
| 09.01.2026 | 17:28:08.572 | 23,360 | 15.000 | 23,540 | 15.000 |
| 09.01.2026 | 17:09:53.587 | 23,380 | 15.000 | 23,560 | 15.000 |
| 09.01.2026 | 17:03:08.461 | 23,360 | 15.000 | 23,540 | 15.000 |
| 09.01.2026 | 16:51:28.660 | 23,380 | 15.000 | 23,560 | 15.000 |
| 09.01.2026 | 16:41:23.283 | 23,360 | 15.000 | 23,540 | 15.000 |
| 09.01.2026 | 16:38:18.351 | 23,380 | 15.000 | 23,560 | 15.000 |
| 09.01.2026 | 16:25:04.832 | 23,400 | 15.000 | 23,580 | 15.000 |
| 09.01.2026 | 16:20:44.529 | 23,380 | 15.000 | 23,560 | 15.000 |
| 09.01.2026 | 16:16:50.971 | 23,360 | 15.000 | 23,540 | 15.000 |
| 09.01.2026 | 16:16:20.846 | 23,340 | 15.000 | 23,520 | 15.000 |
| 09.01.2026 | 16:14:52.389 | 23,360 | 15.000 | 23,540 | 15.000 |
| 09.01.2026 | 16:13:57.254 | 23,340 | 15.000 | 23,520 | 15.000 |
| 09.01.2026 | 16:12:09.398 | 23,360 | 15.000 | 23,540 | 15.000 |
| 09.01.2026 | 16:08:10.846 | 23,340 | 15.000 | 23,520 | 15.000 |
| 09.01.2026 | 16:05:33.817 | 23,360 | 15.000 | 23,540 | 15.000 |
| 09.01.2026 | 16:03:23.729 | 23,380 | 15.000 | 23,560 | 15.000 |
| 09.01.2026 | 16:01:17.029 | 23,420 | 15.000 | 23,600 | 15.000 |
| 09.01.2026 | 15:56:13.294 | 23,440 | 15.000 | 23,620 | 15.000 |
| 09.01.2026 | 15:48:41.436 | 23,460 | 15.000 | 23,640 | 15.000 |
| 09.01.2026 | 15:39:01.110 | 23,440 | 15.000 | 23,620 | 15.000 |
| 09.01.2026 | 15:35:12.527 | 23,420 | 15.000 | 23,600 | 15.000 |
| 09.01.2026 | 15:30:14.856 | 23,440 | 15.000 | 23,620 | 15.000 |
| 09.01.2026 | 15:29:41.342 | 23,440 | 15.000 | 23,620 | 15.000 |
| 09.01.2026 | 15:05:08.439 | 23,460 | 15.000 | 23,640 | 15.000 |
| 09.01.2026 | 14:58:33.736 | 23,440 | 15.000 | 23,620 | 15.000 |
| 09.01.2026 | 14:55:20.923 | 23,440 | 15.000 | 23,620 | 15.000 |
| 09.01.2026 | 14:51:20.752 | 23,420 | 15.000 | 23,600 | 15.000 |
| 09.01.2026 | 14:49:56.984 | 23,400 | 15.000 | 23,580 | 15.000 |
| 09.01.2026 | 14:46:47.903 | 23,420 | 15.000 | 23,600 | 15.000 |
| 09.01.2026 | 14:38:02.650 | 23,440 | 15.000 | 23,620 | 15.000 |
| 09.01.2026 | 14:34:52.137 | 23,460 | 15.000 | 23,640 | 15.000 |
| 09.01.2026 | 14:30:31.710 | 23,480 | 15.000 | 23,660 | 15.000 |
| 09.01.2026 | 14:29:46.130 | - | - | - | - |
| 09.01.2026 | 13:46:55.562 | 23,480 | 15.000 | 23,660 | 15.000 |
| 09.01.2026 | 13:00:02.091 | - | - | - | - |
| 09.01.2026 | 12:59:13.595 | 23,430 | 15.000 | 23,610 | 15.000 |
| 09.01.2026 | 12:48:17.918 | 23,450 | 15.000 | 23,630 | 15.000 |
| 09.01.2026 | 12:46:57.191 | 23,520 | 15.000 | 23,700 | 15.000 |
| 09.01.2026 | 12:35:03.732 | 23,500 | 15.000 | 23,680 | 15.000 |
| 09.01.2026 | 12:29:35.529 | 23,480 | 15.000 | 23,660 | 15.000 |
| 09.01.2026 | 12:11:21.718 | 23,500 | 15.000 | 23,680 | 15.000 |
| 09.01.2026 | 11:52:50.931 | 23,480 | 15.000 | 23,660 | 15.000 |
| 09.01.2026 | 11:50:49.300 | 23,460 | 15.000 | 23,640 | 15.000 |
| 09.01.2026 | 11:48:16.736 | 23,480 | 15.000 | 23,660 | 15.000 |
| 09.01.2026 | 11:46:52.001 | 23,500 | 15.000 | 23,680 | 15.000 |
| 09.01.2026 | 11:40:53.124 | 23,620 | 15.000 | 23,800 | 15.000 |
| 09.01.2026 | 11:13:16.839 | 23,600 | 15.000 | 23,780 | 15.000 |
| 09.01.2026 | 11:02:25.506 | 23,600 | 15.000 | 23,780 | 15.000 |
| 09.01.2026 | 10:44:18.746 | 23,580 | 15.000 | 23,760 | 15.000 |
| 09.01.2026 | 10:40:46.881 | 23,600 | 15.000 | 23,780 | 15.000 |
| 09.01.2026 | 10:32:06.251 | 23,580 | 15.000 | 23,760 | 15.000 |
| 09.01.2026 | 10:05:17.349 | 23,600 | 15.000 | 23,780 | 15.000 |
| 09.01.2026 | 09:55:53.501 | 23,580 | 15.000 | 23,760 | 15.000 |
| 09.01.2026 | 09:53:43.612 | 23,600 | 15.000 | 23,780 | 15.000 |
| 09.01.2026 | 09:47:07.053 | 23,580 | 15.000 | 23,760 | 15.000 |
| 09.01.2026 | 09:45:15.485 | 23,600 | 15.000 | 23,780 | 15.000 |
| 09.01.2026 | 09:42:23.934 | 23,580 | 15.000 | 23,760 | 15.000 |
| 09.01.2026 | 09:40:31.217 | 23,610 | 15.000 | 23,790 | 15.000 |
| 09.01.2026 | 09:38:28.073 | 23,590 | 15.000 | 23,770 | 15.000 |
| 09.01.2026 | 09:32:03.781 | 23,610 | 15.000 | 23,790 | 15.000 |
| 09.01.2026 | 09:29:22.818 | 23,590 | 15.000 | 23,770 | 15.000 |
| 09.01.2026 | 09:20:17.505 | 23,570 | 15.000 | 23,750 | 15.000 |
| 09.01.2026 | 09:16:40.787 | 23,580 | 6.000 | 23,760 | 6.000 |
| 09.01.2026 | 09:11:37.597 | 23,520 | 6.000 | 23,700 | 6.000 |
| 09.01.2026 | 09:05:32.450 | 23,110 | 6.000 | 24,000 | 6.000 |
| 09.01.2026 | 09:01:30.493 | 23,110 | 2.000 | 24,000 | 2.000 |
| 09.01.2026 | 09:00:26.269 | 22,230 | 2.000 | 24,000 | 2.000 |
| 09.01.2026 | 08:59:51.579 | - | - | - | - |
| 09.01.2026 | 08:57:13.052 | 22,230 | 1.000 | 24,000 | 1.000 |
| 09.01.2026 | 08:55:26.582 | 21,870 | 1.000 | 24,000 | 1.000 |
| 09.01.2026 | 08:52:02.109 | 21,870 | 2.000 | 24,000 | 2.000 |
| 09.01.2026 | 08:30:01.243 | 21,870 | 2.000 | 24,000 | 2.000 |
| 08.01.2026 | 20:00:52.754 | 20,460 | 1.000 | 24,000 | 1.000 |
| 08.01.2026 | 20:00:04.642 | 22,230 | 3.000 | 24,000 | 3.000 |
| 08.01.2026 | 19:57:49.992 | 22,230 | 3.000 | 24,000 | 3.000 |
| 08.01.2026 | 19:52:38.128 | - | - | - | - |
| 08.01.2026 | 19:44:08.880 | 22,230 | 3.000 | 24,000 | 3.000 |
| 08.01.2026 | 19:38:52.014 | - | - | - | - |
| 08.01.2026 | 19:12:41.772 | 22,230 | 3.000 | 24,000 | 3.000 |
| 08.01.2026 | 19:10:44.760 | - | - | - | - |
| 08.01.2026 | 18:42:23.568 | 22,230 | 3.000 | 24,000 | 3.000 |