Puma SE/CapBonus/26/Call/UniCredit
WKN UG919R
ISIN DE000UG919R4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 21:59:01.278 | 24,760 | 2.000 | 25,710 | 2.000 |
| 09.01.2026 | 21:51:03.862 | 24,660 | 2.000 | 25,800 | 2.000 |
| 09.01.2026 | 20:48:08.012 | 24,630 | 2.000 | 25,760 | 2.000 |
| 09.01.2026 | 20:31:02.117 | 24,650 | 2.000 | 25,780 | 2.000 |
| 09.01.2026 | 20:16:03.870 | 24,650 | 2.000 | 25,780 | 2.000 |
| 09.01.2026 | 20:12:17.065 | 24,630 | 2.000 | 25,760 | 2.000 |
| 09.01.2026 | 20:08:47.750 | 24,650 | 2.000 | 25,780 | 2.000 |
| 09.01.2026 | 20:00:04.115 | 24,940 | 4.000 | 25,410 | 4.000 |
| 09.01.2026 | 19:31:50.066 | 24,940 | 4.000 | 25,410 | 4.000 |
| 09.01.2026 | 19:00:42.011 | 24,960 | 4.000 | 25,430 | 4.000 |
| 09.01.2026 | 18:30:13.462 | 24,940 | 4.000 | 25,410 | 4.000 |
| 09.01.2026 | 18:00:06.442 | 24,980 | 4.000 | 25,360 | 4.000 |
| 09.01.2026 | 17:58:30.106 | 24,960 | 4.000 | 25,340 | 4.000 |
| 09.01.2026 | 17:52:39.958 | 24,940 | 4.000 | 25,320 | 4.000 |
| 09.01.2026 | 17:48:26.469 | 24,920 | 4.000 | 25,300 | 4.000 |
| 09.01.2026 | 17:44:06.009 | 24,880 | 4.000 | 25,260 | 4.000 |
| 09.01.2026 | 17:43:00.597 | 24,880 | 4.000 | 25,260 | 4.000 |
| 09.01.2026 | 17:41:26.348 | 24,950 | 4.000 | 25,330 | 4.000 |
| 09.01.2026 | 17:40:53.787 | 24,960 | 4.000 | 25,340 | 4.000 |
| 09.01.2026 | 17:38:32.332 | 24,980 | 4.000 | 25,360 | 4.000 |
| 09.01.2026 | 17:37:49.919 | 24,990 | 4.000 | 25,370 | 4.000 |
| 09.01.2026 | 17:35:56.275 | 25,060 | 4.000 | 25,440 | 4.000 |
| 09.01.2026 | 17:35:16.995 | 25,070 | 4.000 | 25,450 | 4.000 |
| 09.01.2026 | 17:30:00.363 | 25,060 | 4.000 | 25,440 | 4.000 |
| 09.01.2026 | 17:26:23.860 | 25,180 | 15.000 | 25,370 | 15.000 |
| 09.01.2026 | 17:18:27.056 | 25,200 | 15.000 | 25,390 | 15.000 |
| 09.01.2026 | 17:09:50.284 | 25,160 | 15.000 | 25,350 | 15.000 |
| 09.01.2026 | 17:04:07.779 | 25,140 | 15.000 | 25,330 | 15.000 |
| 09.01.2026 | 16:59:17.075 | 25,160 | 15.000 | 25,350 | 15.000 |
| 09.01.2026 | 16:51:39.677 | 25,180 | 15.000 | 25,370 | 15.000 |
| 09.01.2026 | 16:48:45.383 | 25,160 | 15.000 | 25,350 | 15.000 |
| 09.01.2026 | 16:41:45.416 | 25,140 | 15.000 | 25,330 | 15.000 |
| 09.01.2026 | 16:39:38.898 | 25,160 | 15.000 | 25,350 | 15.000 |
| 09.01.2026 | 16:32:58.564 | 25,180 | 15.000 | 25,370 | 15.000 |
| 09.01.2026 | 16:25:38.046 | 25,200 | 15.000 | 25,390 | 15.000 |
| 09.01.2026 | 16:20:37.179 | 25,160 | 15.000 | 25,350 | 15.000 |
| 09.01.2026 | 16:17:45.700 | 25,140 | 15.000 | 25,330 | 15.000 |
| 09.01.2026 | 16:16:48.363 | 25,140 | 15.000 | 25,330 | 15.000 |
| 09.01.2026 | 16:16:15.865 | 25,120 | 15.000 | 25,310 | 15.000 |
| 09.01.2026 | 16:14:28.325 | 25,110 | 15.000 | 25,300 | 15.000 |
| 09.01.2026 | 16:11:04.116 | 25,130 | 15.000 | 25,320 | 15.000 |
| 09.01.2026 | 16:10:19.611 | 25,110 | 15.000 | 25,300 | 15.000 |
| 09.01.2026 | 16:09:48.696 | 25,130 | 15.000 | 25,320 | 15.000 |
| 09.01.2026 | 16:09:09.701 | 25,110 | 15.000 | 25,300 | 15.000 |
| 09.01.2026 | 16:06:09.948 | 25,130 | 15.000 | 25,320 | 15.000 |
| 09.01.2026 | 16:03:27.902 | 25,150 | 15.000 | 25,340 | 15.000 |
| 09.01.2026 | 16:02:06.267 | 25,170 | 15.000 | 25,360 | 15.000 |
| 09.01.2026 | 16:01:32.812 | 25,210 | 15.000 | 25,400 | 15.000 |
| 09.01.2026 | 16:00:26.188 | 25,230 | 15.000 | 25,420 | 15.000 |
| 09.01.2026 | 15:59:24.834 | 25,210 | 15.000 | 25,400 | 15.000 |
| 09.01.2026 | 15:56:13.274 | 25,230 | 15.000 | 25,420 | 15.000 |
| 09.01.2026 | 15:48:14.025 | 25,250 | 15.000 | 25,440 | 15.000 |
| 09.01.2026 | 15:39:34.131 | 25,230 | 15.000 | 25,420 | 15.000 |
| 09.01.2026 | 15:38:19.984 | 25,210 | 15.000 | 25,400 | 15.000 |
| 09.01.2026 | 15:37:46.011 | 25,190 | 15.000 | 25,380 | 15.000 |
| 09.01.2026 | 15:34:27.474 | 25,210 | 15.000 | 25,400 | 15.000 |
| 09.01.2026 | 15:30:16.206 | 25,230 | 15.000 | 25,420 | 15.000 |
| 09.01.2026 | 15:29:41.345 | 25,230 | 15.000 | 25,420 | 15.000 |
| 09.01.2026 | 15:05:08.545 | 25,250 | 15.000 | 25,440 | 15.000 |
| 09.01.2026 | 15:00:25.850 | 25,230 | 15.000 | 25,420 | 15.000 |
| 09.01.2026 | 14:51:19.729 | 25,180 | 15.000 | 25,370 | 15.000 |
| 09.01.2026 | 14:49:56.982 | 25,160 | 15.000 | 25,350 | 15.000 |
| 09.01.2026 | 14:47:55.609 | 25,180 | 15.000 | 25,370 | 15.000 |
| 09.01.2026 | 14:46:14.420 | 25,200 | 15.000 | 25,390 | 15.000 |
| 09.01.2026 | 14:41:46.526 | 25,220 | 15.000 | 25,410 | 15.000 |
| 09.01.2026 | 14:38:05.730 | 25,200 | 15.000 | 25,390 | 15.000 |
| 09.01.2026 | 14:36:38.277 | 25,220 | 15.000 | 25,410 | 15.000 |
| 09.01.2026 | 14:34:52.134 | 25,240 | 15.000 | 25,430 | 15.000 |
| 09.01.2026 | 14:30:31.708 | 25,260 | 15.000 | 25,450 | 15.000 |
| 09.01.2026 | 14:29:45.908 | - | - | - | - |
| 09.01.2026 | 14:00:45.334 | 25,270 | 15.000 | 25,460 | 15.000 |
| 09.01.2026 | 13:59:10.692 | 25,250 | 15.000 | 25,440 | 15.000 |
| 09.01.2026 | 13:57:56.411 | 25,230 | 15.000 | 25,420 | 15.000 |
| 09.01.2026 | 13:46:55.469 | 25,250 | 15.000 | 25,440 | 15.000 |
| 09.01.2026 | 13:27:23.773 | - | - | - | - |
| 09.01.2026 | 13:26:24.172 | 25,150 | 15.000 | 25,340 | 15.000 |
| 09.01.2026 | 13:08:21.797 | 25,160 | 15.000 | 25,350 | 15.000 |
| 09.01.2026 | 13:06:26.329 | 25,140 | 15.000 | 25,330 | 15.000 |
| 09.01.2026 | 13:03:11.969 | - | - | - | - |
| 09.01.2026 | 13:02:01.378 | 25,120 | 15.000 | 25,310 | 15.000 |
| 09.01.2026 | 13:00:01.612 | - | - | - | - |
| 09.01.2026 | 12:59:13.533 | 25,170 | 15.000 | 25,360 | 15.000 |
| 09.01.2026 | 12:48:17.609 | 25,190 | 15.000 | 25,380 | 15.000 |
| 09.01.2026 | 12:46:44.991 | 25,240 | 15.000 | 25,430 | 15.000 |
| 09.01.2026 | 12:42:52.063 | 25,220 | 15.000 | 25,410 | 15.000 |
| 09.01.2026 | 12:36:07.671 | 25,240 | 15.000 | 25,430 | 15.000 |
| 09.01.2026 | 12:34:28.554 | 25,220 | 15.000 | 25,410 | 15.000 |
| 09.01.2026 | 12:28:01.120 | 25,200 | 15.000 | 25,390 | 15.000 |
| 09.01.2026 | 12:20:05.692 | 25,220 | 15.000 | 25,410 | 15.000 |
| 09.01.2026 | 12:10:04.849 | 25,200 | 15.000 | 25,390 | 15.000 |
| 09.01.2026 | 12:05:59.104 | 25,180 | 15.000 | 25,370 | 15.000 |
| 09.01.2026 | 12:04:02.729 | 25,200 | 15.000 | 25,390 | 15.000 |
| 09.01.2026 | 11:52:58.879 | 25,180 | 15.000 | 25,370 | 15.000 |
| 09.01.2026 | 11:49:47.250 | 25,160 | 15.000 | 25,350 | 15.000 |
| 09.01.2026 | 11:48:17.091 | 25,180 | 15.000 | 25,370 | 15.000 |
| 09.01.2026 | 11:46:51.732 | 25,200 | 15.000 | 25,390 | 15.000 |
| 09.01.2026 | 11:43:49.587 | 25,350 | 15.000 | 25,540 | 15.000 |
| 09.01.2026 | 11:41:43.597 | 25,370 | 15.000 | 25,560 | 15.000 |
| 09.01.2026 | 11:33:19.786 | 25,350 | 15.000 | 25,540 | 15.000 |
| 09.01.2026 | 11:12:54.395 | 25,330 | 15.000 | 25,520 | 15.000 |