Airbus SE/CapBonus/280/Call/UniCredit
WKN UG914P
ISIN DE000UG914P9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:52:30.431 | 216,660 | 3.000 | 216,680 | 3.000 |
| 27.08.2025 | 15:51:49.364 | 216,490 | 3.000 | 216,510 | 3.000 |
| 27.08.2025 | 15:51:06.561 | 216,750 | 3.000 | 216,770 | 3.000 |
| 27.08.2025 | 15:50:31.226 | 217,020 | 3.000 | 217,040 | 3.000 |
| 27.08.2025 | 15:49:02.670 | 217,140 | 3.000 | 217,160 | 3.000 |
| 27.08.2025 | 15:48:12.158 | 217,270 | 3.000 | 217,290 | 3.000 |
| 27.08.2025 | 15:44:19.399 | 217,270 | 3.000 | 217,290 | 3.000 |
| 27.08.2025 | 15:43:33.727 | 217,140 | 3.000 | 217,160 | 3.000 |
| 27.08.2025 | 15:42:28.085 | 217,280 | 3.000 | 217,300 | 3.000 |
| 27.08.2025 | 15:40:14.913 | 217,260 | 3.000 | 217,280 | 3.000 |
| 27.08.2025 | 15:38:05.254 | 217,510 | 3.000 | 217,530 | 3.000 |
| 27.08.2025 | 15:37:07.219 | 217,690 | 3.000 | 217,710 | 3.000 |
| 27.08.2025 | 15:32:06.122 | 217,810 | 3.000 | 217,830 | 3.000 |
| 27.08.2025 | 15:31:07.997 | 217,530 | 3.000 | 217,550 | 3.000 |
| 27.08.2025 | 15:30:06.825 | 217,660 | 3.000 | 217,680 | 3.000 |
| 27.08.2025 | 15:28:23.198 | 217,530 | 3.000 | 217,550 | 3.000 |
| 27.08.2025 | 15:22:00.131 | 217,420 | 3.000 | 217,440 | 3.000 |
| 27.08.2025 | 15:19:15.403 | 217,550 | 3.000 | 217,570 | 3.000 |
| 27.08.2025 | 15:18:16.405 | 217,420 | 3.000 | 217,440 | 3.000 |
| 27.08.2025 | 15:15:37.843 | 217,460 | 3.000 | 217,480 | 3.000 |
| 27.08.2025 | 15:14:45.848 | 217,310 | 3.000 | 217,330 | 3.000 |
| 27.08.2025 | 15:13:50.579 | 217,460 | 3.000 | 217,480 | 3.000 |
| 27.08.2025 | 15:12:20.445 | 217,340 | 3.000 | 217,360 | 3.000 |
| 27.08.2025 | 15:11:21.367 | 217,220 | 3.000 | 217,240 | 3.000 |
| 27.08.2025 | 15:10:50.652 | 217,340 | 3.000 | 217,360 | 3.000 |
| 27.08.2025 | 15:07:51.502 | 217,480 | 3.000 | 217,500 | 3.000 |
| 27.08.2025 | 15:04:56.338 | 217,610 | 3.000 | 217,630 | 3.000 |
| 27.08.2025 | 15:02:18.298 | 217,890 | 3.000 | 217,910 | 3.000 |
| 27.08.2025 | 15:01:46.316 | 217,580 | 3.000 | 217,600 | 3.000 |
| 27.08.2025 | 14:58:00.019 | 217,470 | 3.000 | 217,490 | 3.000 |
| 27.08.2025 | 14:55:01.704 | 217,340 | 3.000 | 217,360 | 3.000 |
| 27.08.2025 | 14:54:18.143 | 217,490 | 3.000 | 217,510 | 3.000 |
| 27.08.2025 | 14:52:47.662 | 217,370 | 3.000 | 217,390 | 3.000 |
| 27.08.2025 | 14:50:22.194 | 217,650 | 3.000 | 217,670 | 3.000 |
| 27.08.2025 | 14:49:07.500 | 217,810 | 3.000 | 217,830 | 3.000 |
| 27.08.2025 | 14:45:41.381 | 217,950 | 3.000 | 217,970 | 3.000 |
| 27.08.2025 | 14:43:01.896 | 217,810 | 3.000 | 217,830 | 3.000 |
| 27.08.2025 | 14:42:11.711 | 217,940 | 3.000 | 217,960 | 3.000 |
| 27.08.2025 | 14:38:00.064 | 218,050 | 3.000 | 218,070 | 3.000 |
| 27.08.2025 | 14:37:00.428 | 218,180 | 3.000 | 218,200 | 3.000 |
| 27.08.2025 | 14:34:32.397 | 218,470 | 3.000 | 218,490 | 3.000 |
| 27.08.2025 | 14:33:05.119 | 218,600 | 3.000 | 218,620 | 3.000 |
| 27.08.2025 | 14:31:15.190 | 218,730 | 3.000 | 218,750 | 3.000 |
| 27.08.2025 | 14:30:09.812 | 218,860 | 3.000 | 218,880 | 3.000 |
| 27.08.2025 | 14:28:34.869 | 218,730 | 3.000 | 218,750 | 3.000 |
| 27.08.2025 | 14:26:42.493 | 218,600 | 3.000 | 218,620 | 3.000 |
| 27.08.2025 | 14:24:40.698 | 218,740 | 3.000 | 218,760 | 3.000 |
| 27.08.2025 | 14:22:12.872 | 218,900 | 3.000 | 218,920 | 3.000 |
| 27.08.2025 | 14:20:38.404 | 218,780 | 3.000 | 218,800 | 3.000 |
| 27.08.2025 | 14:17:01.981 | 218,650 | 3.000 | 218,670 | 3.000 |
| 27.08.2025 | 14:12:25.732 | 218,530 | 3.000 | 218,550 | 3.000 |
| 27.08.2025 | 14:07:14.034 | 218,800 | 3.000 | 218,820 | 3.000 |
| 27.08.2025 | 14:05:49.022 | 218,640 | 3.000 | 218,660 | 3.000 |
| 27.08.2025 | 14:05:18.312 | 218,770 | 3.000 | 218,790 | 3.000 |
| 27.08.2025 | 14:01:54.605 | 218,630 | 3.000 | 218,650 | 3.000 |
| 27.08.2025 | 14:00:23.041 | 218,490 | 3.000 | 218,510 | 3.000 |
| 27.08.2025 | 13:57:56.253 | 218,630 | 3.000 | 218,650 | 3.000 |
| 27.08.2025 | 13:53:13.934 | 218,490 | 3.000 | 218,510 | 3.000 |
| 27.08.2025 | 13:50:38.280 | 218,670 | 3.000 | 218,690 | 3.000 |
| 27.08.2025 | 13:47:23.291 | 218,560 | 3.000 | 218,580 | 3.000 |
| 27.08.2025 | 13:42:33.754 | 218,420 | 3.000 | 218,440 | 3.000 |
| 27.08.2025 | 13:41:39.212 | 218,550 | 3.000 | 218,570 | 3.000 |
| 27.08.2025 | 13:29:22.087 | 218,770 | 3.000 | 218,790 | 3.000 |
| 27.08.2025 | 13:10:39.923 | 218,640 | 3.000 | 218,660 | 3.000 |
| 27.08.2025 | 13:02:13.377 | 218,490 | 3.000 | 218,510 | 3.000 |
| 27.08.2025 | 13:00:02.268 | 218,480 | 3.000 | 218,500 | 3.000 |
| 27.08.2025 | 12:59:09.074 | 218,610 | 3.000 | 218,630 | 3.000 |
| 27.08.2025 | 12:45:36.310 | 218,490 | 3.000 | 218,510 | 3.000 |
| 27.08.2025 | 12:42:16.236 | 218,610 | 3.000 | 218,630 | 3.000 |
| 27.08.2025 | 12:40:30.372 | 218,730 | 3.000 | 218,750 | 3.000 |
| 27.08.2025 | 12:37:33.150 | 218,600 | 3.000 | 218,620 | 3.000 |
| 27.08.2025 | 12:35:30.439 | 218,730 | 3.000 | 218,750 | 3.000 |
| 27.08.2025 | 12:34:51.466 | 218,600 | 3.000 | 218,620 | 3.000 |
| 27.08.2025 | 12:31:19.485 | 218,780 | 3.000 | 218,800 | 3.000 |
| 27.08.2025 | 12:30:30.274 | 218,910 | 3.000 | 218,930 | 3.000 |
| 27.08.2025 | 12:27:06.153 | 218,790 | 3.000 | 218,810 | 3.000 |
| 27.08.2025 | 12:24:23.624 | 218,920 | 3.000 | 218,940 | 3.000 |
| 27.08.2025 | 12:23:03.204 | 218,790 | 3.000 | 218,810 | 3.000 |
| 27.08.2025 | 12:18:38.812 | 218,920 | 3.000 | 218,940 | 3.000 |
| 27.08.2025 | 12:16:32.161 | 219,070 | 3.000 | 219,090 | 3.000 |
| 27.08.2025 | 12:14:32.401 | 218,900 | 3.000 | 218,920 | 3.000 |
| 27.08.2025 | 12:13:24.630 | 218,770 | 3.000 | 218,790 | 3.000 |
| 27.08.2025 | 12:12:23.859 | 218,640 | 3.000 | 218,660 | 3.000 |
| 27.08.2025 | 12:05:58.594 | 218,480 | 3.000 | 218,500 | 3.000 |
| 27.08.2025 | 12:04:53.821 | 218,610 | 3.000 | 218,630 | 3.000 |
| 27.08.2025 | 11:59:21.905 | 218,740 | 3.000 | 218,760 | 3.000 |
| 27.08.2025 | 11:55:56.497 | 218,610 | 3.000 | 218,630 | 3.000 |
| 27.08.2025 | 11:54:35.676 | 218,740 | 3.000 | 218,760 | 3.000 |
| 27.08.2025 | 11:52:11.625 | 218,880 | 3.000 | 218,900 | 3.000 |
| 27.08.2025 | 11:48:27.387 | 219,150 | 3.000 | 219,170 | 3.000 |
| 27.08.2025 | 11:46:18.640 | 218,990 | 3.000 | 219,010 | 3.000 |
| 27.08.2025 | 11:45:27.036 | 218,970 | 3.000 | 218,990 | 3.000 |
| 27.08.2025 | 11:44:52.897 | 219,100 | 3.000 | 219,120 | 3.000 |
| 27.08.2025 | 11:44:04.965 | 218,970 | 3.000 | 218,990 | 3.000 |
| 27.08.2025 | 11:37:25.799 | 218,820 | 3.000 | 218,840 | 3.000 |
| 27.08.2025 | 11:33:40.998 | 218,690 | 3.000 | 218,710 | 3.000 |
| 27.08.2025 | 11:31:23.042 | 218,560 | 3.000 | 218,580 | 3.000 |
| 27.08.2025 | 11:29:02.575 | 218,430 | 3.000 | 218,450 | 3.000 |
| 27.08.2025 | 11:22:48.901 | 218,290 | 3.000 | 218,310 | 3.000 |
| 27.08.2025 | 11:20:55.325 | 218,130 | 3.000 | 218,150 | 3.000 |