Societe Generale S.A./CapBonus/100/Call/UniCredit
WKN UG912V
ISIN DE000UG912V1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:57:33.095 | 59,080 | 10.000 | 59,090 | 10.000 |
| 27.08.2025 | 15:57:00.753 | 59,080 | 10.000 | 59,090 | 10.000 |
| 27.08.2025 | 15:56:30.243 | 58,870 | 10.000 | 58,880 | 10.000 |
| 27.08.2025 | 15:56:00.273 | 59,080 | 10.000 | 59,090 | 10.000 |
| 27.08.2025 | 15:55:26.278 | 59,160 | 10.000 | 59,170 | 10.000 |
| 27.08.2025 | 15:54:54.411 | 59,200 | 10.000 | 59,210 | 10.000 |
| 27.08.2025 | 15:54:20.991 | 59,160 | 10.000 | 59,170 | 10.000 |
| 27.08.2025 | 15:53:50.506 | 59,200 | 10.000 | 59,210 | 10.000 |
| 27.08.2025 | 15:53:18.072 | 59,120 | 10.000 | 59,130 | 10.000 |
| 27.08.2025 | 15:52:42.924 | 59,370 | 10.000 | 59,380 | 10.000 |
| 27.08.2025 | 15:52:05.503 | 59,280 | 10.000 | 59,290 | 10.000 |
| 27.08.2025 | 15:51:35.604 | 59,000 | 10.000 | 59,010 | 10.000 |
| 27.08.2025 | 15:50:59.751 | 59,370 | 10.000 | 59,380 | 10.000 |
| 27.08.2025 | 15:50:29.422 | 59,490 | 10.000 | 59,500 | 10.000 |
| 27.08.2025 | 15:49:47.636 | 59,570 | 10.000 | 59,580 | 10.000 |
| 27.08.2025 | 15:49:15.296 | 59,590 | 10.000 | 59,600 | 10.000 |
| 27.08.2025 | 15:48:40.291 | 59,670 | 10.000 | 59,680 | 10.000 |
| 27.08.2025 | 15:48:05.818 | 59,710 | 10.000 | 59,720 | 10.000 |
| 27.08.2025 | 15:47:34.507 | 59,670 | 10.000 | 59,680 | 10.000 |
| 27.08.2025 | 15:47:00.254 | 59,470 | 10.000 | 59,480 | 10.000 |
| 27.08.2025 | 15:46:14.533 | 59,380 | 10.000 | 59,390 | 10.000 |
| 27.08.2025 | 15:45:43.155 | 59,220 | 10.000 | 59,230 | 10.000 |
| 27.08.2025 | 15:45:09.646 | 59,350 | 10.000 | 59,360 | 10.000 |
| 27.08.2025 | 15:44:16.231 | 59,260 | 10.000 | 59,270 | 10.000 |
| 27.08.2025 | 15:43:46.057 | 58,860 | 10.000 | 58,870 | 10.000 |
| 27.08.2025 | 15:43:13.506 | 59,180 | 10.000 | 59,190 | 10.000 |
| 27.08.2025 | 15:42:24.999 | 59,470 | 10.000 | 59,480 | 10.000 |
| 27.08.2025 | 15:41:50.668 | 59,510 | 10.000 | 59,520 | 10.000 |
| 27.08.2025 | 15:41:18.907 | 59,510 | 10.000 | 59,520 | 10.000 |
| 27.08.2025 | 15:40:38.418 | 59,630 | 10.000 | 59,640 | 10.000 |
| 27.08.2025 | 15:39:53.195 | 59,750 | 10.000 | 59,760 | 10.000 |
| 27.08.2025 | 15:39:09.753 | 59,830 | 10.000 | 59,840 | 10.000 |
| 27.08.2025 | 15:38:38.495 | 59,750 | 10.000 | 59,760 | 10.000 |
| 27.08.2025 | 15:38:08.200 | 59,790 | 10.000 | 59,800 | 10.000 |
| 27.08.2025 | 15:37:33.588 | 59,910 | 10.000 | 59,920 | 10.000 |
| 27.08.2025 | 15:36:00.894 | 59,910 | 10.000 | 59,920 | 10.000 |
| 27.08.2025 | 15:35:27.740 | 59,830 | 10.000 | 59,840 | 10.000 |
| 27.08.2025 | 15:34:57.751 | 59,830 | 10.000 | 59,840 | 10.000 |
| 27.08.2025 | 15:33:58.526 | 59,870 | 10.000 | 59,880 | 10.000 |
| 27.08.2025 | 15:33:26.059 | 59,790 | 10.000 | 59,800 | 10.000 |
| 27.08.2025 | 15:32:47.277 | 59,990 | 10.000 | 60,000 | 10.000 |
| 27.08.2025 | 15:32:10.252 | 60,030 | 10.000 | 60,040 | 10.000 |
| 27.08.2025 | 15:31:40.323 | 59,750 | 10.000 | 59,760 | 10.000 |
| 27.08.2025 | 15:31:03.034 | 59,750 | 10.000 | 59,760 | 10.000 |
| 27.08.2025 | 15:30:29.166 | 59,830 | 10.000 | 59,840 | 10.000 |
| 27.08.2025 | 15:29:59.248 | 59,630 | 10.000 | 59,640 | 10.000 |
| 27.08.2025 | 15:29:08.772 | 59,670 | 10.000 | 59,680 | 10.000 |
| 27.08.2025 | 15:28:34.478 | 59,430 | 10.000 | 59,440 | 10.000 |
| 27.08.2025 | 15:28:00.481 | 59,260 | 10.000 | 59,270 | 10.000 |
| 27.08.2025 | 15:26:56.543 | 59,180 | 10.000 | 59,190 | 10.000 |
| 27.08.2025 | 15:25:59.392 | 59,180 | 10.000 | 59,190 | 10.000 |
| 27.08.2025 | 15:25:18.443 | 59,260 | 10.000 | 59,270 | 10.000 |
| 27.08.2025 | 15:24:42.595 | 59,220 | 10.000 | 59,230 | 10.000 |
| 27.08.2025 | 15:24:00.593 | 59,180 | 10.000 | 59,190 | 10.000 |
| 27.08.2025 | 15:23:12.350 | 59,260 | 10.000 | 59,270 | 10.000 |
| 27.08.2025 | 15:22:27.896 | 59,100 | 10.000 | 59,110 | 10.000 |
| 27.08.2025 | 15:21:53.174 | 59,310 | 10.000 | 59,320 | 10.000 |
| 27.08.2025 | 15:21:06.179 | 59,390 | 10.000 | 59,400 | 10.000 |
| 27.08.2025 | 15:20:33.307 | 59,590 | 10.000 | 59,600 | 10.000 |
| 27.08.2025 | 15:19:44.910 | 59,510 | 10.000 | 59,520 | 10.000 |
| 27.08.2025 | 15:18:49.578 | 59,350 | 10.000 | 59,360 | 10.000 |
| 27.08.2025 | 15:18:15.208 | 59,510 | 10.000 | 59,520 | 10.000 |
| 27.08.2025 | 15:17:38.587 | 59,590 | 10.000 | 59,600 | 10.000 |
| 27.08.2025 | 15:16:57.283 | 59,550 | 10.000 | 59,560 | 10.000 |
| 27.08.2025 | 15:16:06.123 | 59,380 | 10.000 | 59,390 | 10.000 |
| 27.08.2025 | 15:15:33.418 | 59,350 | 10.000 | 59,360 | 10.000 |
| 27.08.2025 | 15:15:02.293 | 59,430 | 10.000 | 59,440 | 10.000 |
| 27.08.2025 | 15:14:18.609 | 59,510 | 10.000 | 59,520 | 10.000 |
| 27.08.2025 | 15:13:40.273 | 59,460 | 10.000 | 59,470 | 10.000 |
| 27.08.2025 | 15:13:06.853 | 59,350 | 10.000 | 59,360 | 10.000 |
| 27.08.2025 | 15:12:34.536 | 59,260 | 10.000 | 59,270 | 10.000 |
| 27.08.2025 | 15:12:04.096 | 59,350 | 10.000 | 59,360 | 10.000 |
| 27.08.2025 | 15:11:16.064 | 59,260 | 10.000 | 59,270 | 10.000 |
| 27.08.2025 | 15:10:25.865 | 59,270 | 10.000 | 59,280 | 10.000 |
| 27.08.2025 | 15:09:36.002 | 59,550 | 10.000 | 59,560 | 10.000 |
| 27.08.2025 | 15:08:44.020 | 59,590 | 10.000 | 59,600 | 10.000 |
| 27.08.2025 | 15:08:13.213 | 59,830 | 10.000 | 59,840 | 10.000 |
| 27.08.2025 | 15:07:34.292 | 59,830 | 10.000 | 59,840 | 10.000 |
| 27.08.2025 | 15:07:01.156 | 59,870 | 10.000 | 59,880 | 10.000 |
| 27.08.2025 | 15:06:16.799 | 59,750 | 10.000 | 59,760 | 10.000 |
| 27.08.2025 | 15:05:30.277 | 59,670 | 10.000 | 59,680 | 10.000 |
| 27.08.2025 | 15:04:51.581 | 59,750 | 10.000 | 59,760 | 10.000 |
| 27.08.2025 | 15:04:09.943 | 60,070 | 10.000 | 60,080 | 10.000 |
| 27.08.2025 | 15:03:36.733 | 60,070 | 10.000 | 60,080 | 10.000 |
| 27.08.2025 | 15:03:06.215 | 60,230 | 10.000 | 60,240 | 10.000 |
| 27.08.2025 | 15:02:35.899 | 60,190 | 10.000 | 60,200 | 10.000 |
| 27.08.2025 | 15:01:59.157 | 60,270 | 10.000 | 60,280 | 10.000 |
| 27.08.2025 | 15:01:12.865 | 60,070 | 10.000 | 60,080 | 10.000 |
| 27.08.2025 | 15:00:40.742 | 60,030 | 10.000 | 60,040 | 10.000 |
| 27.08.2025 | 14:59:58.575 | 60,070 | 10.000 | 60,080 | 10.000 |
| 27.08.2025 | 14:59:19.663 | 59,990 | 10.000 | 60,000 | 10.000 |
| 27.08.2025 | 14:58:48.421 | 60,150 | 10.000 | 60,160 | 10.000 |
| 27.08.2025 | 14:57:58.489 | 60,150 | 10.000 | 60,160 | 10.000 |
| 27.08.2025 | 14:57:10.734 | 60,310 | 10.000 | 60,320 | 10.000 |
| 27.08.2025 | 14:56:17.770 | 60,310 | 10.000 | 60,320 | 10.000 |
| 27.08.2025 | 14:55:47.142 | 60,270 | 10.000 | 60,280 | 10.000 |
| 27.08.2025 | 14:55:06.008 | 60,270 | 10.000 | 60,280 | 10.000 |
| 27.08.2025 | 14:54:24.784 | 60,310 | 10.000 | 60,320 | 10.000 |
| 27.08.2025 | 14:53:24.933 | 60,430 | 10.000 | 60,440 | 10.000 |
| 27.08.2025 | 14:52:51.532 | 60,110 | 10.000 | 60,120 | 10.000 |