SAP SE/Discount/210/Call/UniCredit
WKN UG8ZX7
ISIN DE000UG8ZX79
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:54:47.676 | 154,810 | 800 | 155,000 | 800 |
| 28.07.2026 | 21:53:11.225 | 154,800 | 800 | 154,990 | 800 |
| 28.07.2026 | 21:50:39.019 | 154,680 | 800 | 154,870 | 800 |
| 28.07.2026 | 21:49:50.575 | 154,770 | 800 | 154,960 | 800 |
| 28.07.2026 | 21:46:43.015 | 154,780 | 800 | 154,970 | 800 |
| 28.07.2026 | 21:41:32.015 | 154,220 | 800 | 154,410 | 800 |
| 28.07.2026 | 21:40:01.015 | 154,130 | 800 | 154,320 | 800 |
| 28.07.2026 | 21:38:47.861 | 154,030 | 800 | 154,220 | 800 |
| 28.07.2026 | 21:36:08.514 | 154,020 | 800 | 154,210 | 800 |
| 28.07.2026 | 21:34:52.035 | 154,090 | 800 | 154,280 | 800 |
| 28.07.2026 | 21:30:31.955 | 154,330 | 800 | 154,520 | 800 |
| 28.07.2026 | 21:24:52.701 | 154,380 | 800 | 154,570 | 800 |
| 28.07.2026 | 21:19:41.700 | 154,570 | 800 | 154,760 | 800 |
| 28.07.2026 | 21:06:03.160 | 155,410 | 800 | 155,600 | 800 |
| 28.07.2026 | 21:01:13.407 | 155,550 | 800 | 155,740 | 800 |
| 28.07.2026 | 20:55:33.635 | 155,410 | 800 | 155,600 | 800 |
| 28.07.2026 | 20:31:46.188 | 155,410 | 800 | 155,600 | 800 |
| 28.07.2026 | 20:29:50.814 | 155,370 | 800 | 155,560 | 800 |
| 28.07.2026 | 20:25:36.346 | 155,470 | 800 | 155,660 | 800 |
| 28.07.2026 | 20:13:06.009 | 155,590 | 800 | 155,780 | 800 |
| 28.07.2026 | 20:09:24.857 | 155,590 | 800 | 155,780 | 800 |
| 28.07.2026 | 20:01:35.224 | 155,850 | 800 | 156,040 | 800 |
| 28.07.2026 | 19:51:11.300 | 155,890 | 800 | 156,050 | 800 |
| 28.07.2026 | 19:46:22.819 | 155,790 | 800 | 155,950 | 800 |
| 28.07.2026 | 19:45:43.953 | 155,880 | 800 | 156,040 | 800 |
| 28.07.2026 | 19:45:10.128 | 155,960 | 800 | 156,120 | 800 |
| 28.07.2026 | 19:37:00.078 | 155,880 | 800 | 156,040 | 800 |
| 28.07.2026 | 19:36:06.048 | 155,900 | 800 | 156,060 | 800 |
| 28.07.2026 | 19:27:01.342 | 155,930 | 800 | 156,090 | 800 |
| 28.07.2026 | 19:24:04.447 | 156,110 | 800 | 156,270 | 800 |
| 28.07.2026 | 19:11:57.312 | 155,770 | 800 | 155,930 | 800 |
| 28.07.2026 | 19:05:26.452 | 155,760 | 800 | 155,920 | 800 |
| 28.07.2026 | 19:00:27.138 | 155,650 | 800 | 155,810 | 800 |
| 28.07.2026 | 18:50:30.275 | 155,550 | 800 | 155,710 | 800 |
| 28.07.2026 | 18:34:17.888 | 155,620 | 800 | 155,780 | 800 |
| 28.07.2026 | 18:27:34.957 | 155,530 | 800 | 155,690 | 800 |
| 28.07.2026 | 18:22:21.242 | 155,500 | 800 | 155,660 | 800 |
| 28.07.2026 | 18:20:35.615 | 155,320 | 800 | 155,480 | 800 |
| 28.07.2026 | 18:19:05.110 | 155,230 | 800 | 155,390 | 800 |
| 28.07.2026 | 18:09:41.833 | 155,430 | 800 | 155,590 | 800 |
| 28.07.2026 | 18:07:19.158 | 155,340 | 800 | 155,500 | 800 |
| 28.07.2026 | 18:06:04.556 | 155,340 | 800 | 155,500 | 800 |
| 28.07.2026 | 17:58:28.311 | 155,330 | 800 | 155,490 | 800 |
| 28.07.2026 | 17:54:29.411 | 155,840 | 800 | 156,000 | 800 |
| 28.07.2026 | 17:52:49.350 | 155,650 | 800 | 155,810 | 800 |
| 28.07.2026 | 17:51:23.542 | 155,770 | 800 | 155,930 | 800 |
| 28.07.2026 | 17:49:34.748 | 155,780 | 800 | 155,940 | 800 |
| 28.07.2026 | 17:48:34.702 | 155,950 | 800 | 156,110 | 800 |
| 28.07.2026 | 17:47:19.911 | 156,090 | 800 | 156,250 | 800 |
| 28.07.2026 | 17:45:02.762 | 156,360 | 700 | 156,520 | 700 |
| 28.07.2026 | 17:42:29.616 | 156,550 | 700 | 156,710 | 700 |
| 28.07.2026 | 17:36:09.516 | 156,630 | 700 | 156,790 | 700 |
| 28.07.2026 | 17:29:09.320 | 156,890 | 15.000 | 156,910 | 15.000 |
| 28.07.2026 | 17:27:10.889 | 156,990 | 15.000 | 157,010 | 15.000 |
| 28.07.2026 | 17:24:38.912 | 156,900 | 15.000 | 156,920 | 15.000 |
| 28.07.2026 | 17:24:00.613 | 156,910 | 15.000 | 156,930 | 15.000 |
| 28.07.2026 | 17:23:20.302 | 156,950 | 15.000 | 156,970 | 15.000 |
| 28.07.2026 | 17:20:25.547 | 156,880 | 15.000 | 156,900 | 15.000 |
| 28.07.2026 | 17:17:53.685 | 156,590 | 15.000 | 156,610 | 15.000 |
| 28.07.2026 | 17:15:51.347 | 156,590 | 15.000 | 156,610 | 15.000 |
| 28.07.2026 | 17:14:30.857 | 156,320 | 15.000 | 156,340 | 15.000 |
| 28.07.2026 | 17:11:50.532 | 156,060 | 16.000 | 156,080 | 16.000 |
| 28.07.2026 | 17:09:28.394 | 155,850 | 16.000 | 155,870 | 16.000 |
| 28.07.2026 | 17:08:13.828 | 155,790 | 16.000 | 155,810 | 16.000 |
| 28.07.2026 | 17:06:56.504 | 155,560 | 16.000 | 155,580 | 16.000 |
| 28.07.2026 | 17:04:44.836 | 155,400 | 16.000 | 155,420 | 16.000 |
| 28.07.2026 | 17:02:04.211 | 155,380 | 16.000 | 155,400 | 16.000 |
| 28.07.2026 | 17:01:14.598 | 155,470 | 16.000 | 155,490 | 16.000 |
| 28.07.2026 | 17:00:39.427 | 155,310 | 16.000 | 155,330 | 16.000 |
| 28.07.2026 | 16:59:05.839 | 155,500 | 16.000 | 155,520 | 16.000 |
| 28.07.2026 | 16:57:30.155 | 155,600 | 16.000 | 155,620 | 16.000 |
| 28.07.2026 | 16:55:42.848 | 155,650 | 16.000 | 155,670 | 16.000 |
| 28.07.2026 | 16:52:18.286 | 155,370 | 16.000 | 155,390 | 16.000 |
| 28.07.2026 | 16:49:04.638 | 155,580 | 16.000 | 155,600 | 16.000 |
| 28.07.2026 | 16:45:26.283 | 155,760 | 16.000 | 155,780 | 16.000 |
| 28.07.2026 | 16:44:48.070 | 155,560 | 16.000 | 155,580 | 16.000 |
| 28.07.2026 | 16:41:14.380 | 155,030 | 16.000 | 155,050 | 16.000 |
| 28.07.2026 | 16:36:43.051 | 155,220 | 16.000 | 155,240 | 16.000 |
| 28.07.2026 | 16:36:11.685 | 155,300 | 16.000 | 155,320 | 16.000 |
| 28.07.2026 | 16:34:32.021 | 155,300 | 16.000 | 155,320 | 16.000 |
| 28.07.2026 | 16:33:58.057 | 155,200 | 16.000 | 155,220 | 16.000 |
| 28.07.2026 | 16:33:16.947 | 155,290 | 16.000 | 155,310 | 16.000 |
| 28.07.2026 | 16:30:39.072 | 155,300 | 16.000 | 155,320 | 16.000 |
| 28.07.2026 | 16:27:37.104 | 155,290 | 16.000 | 155,310 | 16.000 |
| 28.07.2026 | 16:25:49.937 | 155,340 | 16.000 | 155,360 | 16.000 |
| 28.07.2026 | 16:25:04.305 | 155,210 | 16.000 | 155,230 | 16.000 |
| 28.07.2026 | 16:24:18.024 | 155,360 | 16.000 | 155,380 | 16.000 |
| 28.07.2026 | 16:22:40.301 | 155,170 | 16.000 | 155,190 | 16.000 |
| 28.07.2026 | 16:21:05.624 | 155,360 | 16.000 | 155,380 | 16.000 |
| 28.07.2026 | 16:20:32.823 | 155,540 | 16.000 | 155,560 | 16.000 |
| 28.07.2026 | 16:19:51.754 | 155,590 | 16.000 | 155,610 | 16.000 |
| 28.07.2026 | 16:18:12.790 | 155,140 | 16.000 | 155,160 | 16.000 |
| 28.07.2026 | 16:14:46.385 | 154,770 | 16.000 | 154,790 | 16.000 |
| 28.07.2026 | 16:12:47.526 | 154,880 | 16.000 | 154,900 | 16.000 |
| 28.07.2026 | 16:12:02.990 | 154,880 | 16.000 | 154,900 | 16.000 |
| 28.07.2026 | 16:11:10.501 | 154,760 | 16.000 | 154,780 | 16.000 |
| 28.07.2026 | 16:08:46.318 | 154,530 | 16.000 | 154,550 | 16.000 |
| 28.07.2026 | 16:05:14.380 | 154,490 | 16.000 | 154,510 | 16.000 |
| 28.07.2026 | 16:04:23.517 | 154,480 | 16.000 | 154,500 | 16.000 |
| 28.07.2026 | 16:03:21.850 | 154,440 | 16.000 | 154,460 | 16.000 |