NASDAQ 100/CapBonus/188/Put/UniCredit
WKN UG8XTU
ISIN DE000UG8XTU0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 14:45:12.013 | 80,000 | 6.000 | 80,080 | 6.000 |
| 07.11.2025 | 14:44:41.468 | 80,170 | 6.000 | 80,250 | 6.000 |
| 07.11.2025 | 14:44:11.242 | 80,070 | 6.000 | 80,150 | 6.000 |
| 07.11.2025 | 14:43:40.966 | 79,890 | 6.000 | 79,970 | 6.000 |
| 07.11.2025 | 14:43:10.434 | 80,260 | 6.000 | 80,340 | 6.000 |
| 07.11.2025 | 14:42:40.156 | 80,270 | 6.000 | 80,350 | 6.000 |
| 07.11.2025 | 14:42:04.582 | 80,140 | 6.000 | 80,220 | 6.000 |
| 07.11.2025 | 14:41:34.299 | 80,110 | 6.000 | 80,190 | 6.000 |
| 07.11.2025 | 14:41:04.082 | 80,110 | 6.000 | 80,190 | 6.000 |
| 07.11.2025 | 14:40:33.528 | 79,900 | 6.000 | 79,980 | 6.000 |
| 07.11.2025 | 14:40:03.223 | 79,840 | 6.000 | 79,920 | 6.000 |
| 07.11.2025 | 14:39:32.748 | 79,910 | 6.000 | 79,990 | 6.000 |
| 07.11.2025 | 14:39:02.453 | 79,900 | 6.000 | 79,980 | 6.000 |
| 07.11.2025 | 14:38:32.149 | 79,960 | 6.000 | 80,040 | 6.000 |
| 07.11.2025 | 14:38:01.637 | 79,860 | 6.000 | 79,940 | 6.000 |
| 07.11.2025 | 14:37:31.385 | 79,890 | 6.000 | 79,970 | 6.000 |
| 07.11.2025 | 14:37:01.066 | 80,030 | 6.000 | 80,110 | 6.000 |
| 07.11.2025 | 14:36:30.609 | 80,040 | 6.000 | 80,120 | 6.000 |
| 07.11.2025 | 14:36:00.289 | 79,870 | 6.000 | 79,950 | 6.000 |
| 07.11.2025 | 14:35:30.021 | 79,810 | 6.000 | 79,890 | 6.000 |
| 07.11.2025 | 14:34:59.749 | 79,780 | 6.000 | 79,860 | 6.000 |
| 07.11.2025 | 14:34:29.549 | 79,830 | 6.000 | 79,910 | 6.000 |
| 07.11.2025 | 14:33:58.992 | 79,760 | 6.000 | 79,840 | 6.000 |
| 07.11.2025 | 14:33:28.687 | 79,730 | 6.000 | 79,810 | 6.000 |
| 07.11.2025 | 14:32:58.199 | 79,720 | 6.000 | 79,800 | 6.000 |
| 07.11.2025 | 14:32:27.896 | 79,830 | 6.000 | 79,910 | 6.000 |
| 07.11.2025 | 14:31:57.547 | 79,850 | 6.000 | 79,930 | 6.000 |
| 07.11.2025 | 14:31:22.042 | 79,870 | 6.000 | 79,950 | 6.000 |
| 07.11.2025 | 14:30:51.741 | 79,750 | 6.000 | 79,830 | 6.000 |
| 07.11.2025 | 14:30:16.226 | 79,980 | 6.000 | 80,060 | 6.000 |
| 07.11.2025 | 14:29:40.961 | 80,140 | 6.000 | 80,220 | 6.000 |
| 07.11.2025 | 14:29:10.398 | 80,130 | 6.000 | 80,210 | 6.000 |
| 07.11.2025 | 14:28:40.172 | 80,020 | 6.000 | 80,100 | 6.000 |
| 07.11.2025 | 14:28:09.882 | 79,990 | 6.000 | 80,070 | 6.000 |
| 07.11.2025 | 14:27:39.322 | 79,890 | 6.000 | 79,970 | 6.000 |
| 07.11.2025 | 14:27:09.139 | 79,680 | 6.000 | 79,760 | 6.000 |
| 07.11.2025 | 14:26:38.830 | 79,670 | 6.000 | 79,750 | 6.000 |
| 07.11.2025 | 14:26:08.313 | 79,600 | 6.000 | 79,680 | 6.000 |
| 07.11.2025 | 14:25:33.071 | 79,670 | 6.000 | 79,750 | 6.000 |
| 07.11.2025 | 14:25:02.541 | 79,380 | 6.000 | 79,460 | 6.000 |
| 07.11.2025 | 14:24:32.147 | 79,350 | 6.000 | 79,430 | 6.000 |
| 07.11.2025 | 14:24:01.761 | 79,220 | 6.000 | 79,300 | 6.000 |
| 07.11.2025 | 14:23:31.518 | 79,120 | 6.000 | 79,200 | 6.000 |
| 07.11.2025 | 14:23:01.229 | 78,810 | 6.000 | 78,890 | 6.000 |
| 07.11.2025 | 14:22:30.773 | 78,800 | 6.000 | 78,880 | 6.000 |
| 07.11.2025 | 14:22:00.407 | 79,010 | 6.000 | 79,090 | 6.000 |
| 07.11.2025 | 14:21:30.124 | 78,700 | 6.000 | 78,780 | 6.000 |
| 07.11.2025 | 14:20:59.596 | 78,750 | 6.000 | 78,830 | 6.000 |
| 07.11.2025 | 14:20:29.360 | 79,000 | 6.000 | 79,080 | 6.000 |
| 07.11.2025 | 14:19:54.000 | 79,190 | 6.000 | 79,270 | 6.000 |
| 07.11.2025 | 14:19:23.698 | 79,160 | 6.000 | 79,240 | 6.000 |
| 07.11.2025 | 14:18:53.419 | 79,450 | 6.000 | 79,530 | 6.000 |
| 07.11.2025 | 14:18:22.922 | 79,480 | 6.000 | 79,560 | 6.000 |
| 07.11.2025 | 14:17:47.741 | 79,490 | 6.000 | 79,570 | 6.000 |
| 07.11.2025 | 14:17:17.138 | 79,690 | 6.000 | 79,770 | 6.000 |
| 07.11.2025 | 14:16:46.884 | 79,730 | 6.000 | 79,810 | 6.000 |
| 07.11.2025 | 14:16:16.375 | 79,670 | 6.000 | 79,750 | 6.000 |
| 07.11.2025 | 14:15:46.036 | 79,480 | 6.000 | 79,560 | 6.000 |
| 07.11.2025 | 14:15:10.832 | 79,450 | 6.000 | 79,530 | 6.000 |
| 07.11.2025 | 14:14:40.244 | 79,530 | 6.000 | 79,610 | 6.000 |
| 07.11.2025 | 14:14:09.962 | 79,590 | 6.000 | 79,670 | 6.000 |
| 07.11.2025 | 14:13:39.492 | 79,770 | 6.000 | 79,850 | 6.000 |
| 07.11.2025 | 14:13:09.206 | 79,490 | 6.000 | 79,570 | 6.000 |
| 07.11.2025 | 14:12:38.916 | 79,350 | 6.000 | 79,430 | 6.000 |
| 07.11.2025 | 14:12:08.345 | 79,230 | 6.000 | 79,310 | 6.000 |
| 07.11.2025 | 14:11:33.111 | 79,080 | 6.000 | 79,160 | 6.000 |
| 07.11.2025 | 14:11:02.614 | 79,250 | 6.000 | 79,330 | 6.000 |
| 07.11.2025 | 14:10:32.336 | 79,210 | 6.000 | 79,290 | 6.000 |
| 07.11.2025 | 14:10:01.979 | 79,310 | 6.000 | 79,390 | 6.000 |
| 07.11.2025 | 14:09:31.535 | 79,150 | 6.000 | 79,230 | 6.000 |
| 07.11.2025 | 14:09:01.253 | 79,140 | 6.000 | 79,220 | 6.000 |
| 07.11.2025 | 14:08:30.712 | 79,330 | 6.000 | 79,410 | 6.000 |
| 07.11.2025 | 14:08:00.483 | 79,230 | 6.000 | 79,310 | 6.000 |
| 07.11.2025 | 14:07:30.178 | 78,970 | 6.000 | 79,050 | 6.000 |
| 07.11.2025 | 14:06:59.648 | 78,920 | 6.000 | 79,000 | 6.000 |
| 07.11.2025 | 14:06:29.444 | 78,910 | 6.000 | 78,990 | 6.000 |
| 07.11.2025 | 14:05:59.152 | 79,100 | 6.000 | 79,180 | 6.000 |
| 07.11.2025 | 14:05:28.775 | 79,260 | 6.000 | 79,340 | 6.000 |
| 07.11.2025 | 14:04:58.369 | 79,860 | 6.000 | 79,940 | 6.000 |
| 07.11.2025 | 14:04:28.095 | 80,200 | 6.000 | 80,280 | 6.000 |
| 07.11.2025 | 14:03:57.847 | 80,180 | 6.000 | 80,260 | 6.000 |
| 07.11.2025 | 14:03:27.263 | 79,950 | 6.000 | 80,030 | 6.000 |
| 07.11.2025 | 14:02:56.993 | 80,010 | 6.000 | 80,090 | 6.000 |
| 07.11.2025 | 14:02:26.772 | 80,140 | 6.000 | 80,220 | 6.000 |
| 07.11.2025 | 14:01:56.264 | 79,980 | 6.000 | 80,060 | 6.000 |
| 07.11.2025 | 14:01:25.926 | 80,040 | 6.000 | 80,120 | 6.000 |
| 07.11.2025 | 14:00:55.654 | 79,870 | 6.000 | 79,950 | 6.000 |
| 07.11.2025 | 14:00:25.136 | 79,940 | 6.000 | 80,020 | 6.000 |
| 07.11.2025 | 13:59:54.856 | 79,800 | 6.000 | 79,880 | 6.000 |
| 07.11.2025 | 13:59:24.558 | 79,800 | 6.000 | 79,880 | 6.000 |
| 07.11.2025 | 13:58:54.105 | 79,880 | 6.000 | 79,960 | 6.000 |
| 07.11.2025 | 13:58:18.777 | 79,830 | 6.000 | 79,910 | 6.000 |
| 07.11.2025 | 13:57:48.246 | 79,810 | 6.000 | 79,890 | 6.000 |
| 07.11.2025 | 13:57:13.000 | 79,970 | 6.000 | 80,050 | 6.000 |
| 07.11.2025 | 13:56:42.513 | 80,210 | 6.000 | 80,290 | 6.000 |
| 07.11.2025 | 13:56:12.208 | 80,200 | 6.000 | 80,280 | 6.000 |
| 07.11.2025 | 13:55:41.665 | 80,260 | 6.000 | 80,340 | 6.000 |
| 07.11.2025 | 13:55:11.424 | 80,400 | 6.000 | 80,480 | 6.000 |
| 07.11.2025 | 13:54:41.156 | 80,320 | 6.000 | 80,400 | 6.000 |
| 07.11.2025 | 13:54:10.662 | 80,300 | 6.000 | 80,380 | 6.000 |