NASDAQ 100/CapBonus/205/Put/UniCredit
WKN UG8XTR
ISIN DE000UG8XTR6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.04.2026 | 13:51:37.670 | 103,080 | 7.500 | 103,230 | 7.500 |
| 29.04.2026 | 13:51:02.034 | 103,310 | 7.500 | 103,460 | 7.500 |
| 29.04.2026 | 13:49:25.181 | 103,670 | 7.500 | 103,970 | 7.500 |
| 29.04.2026 | 13:48:49.397 | 103,880 | 7.500 | 104,030 | 7.500 |
| 29.04.2026 | 13:48:13.749 | 103,950 | 7.500 | 104,100 | 7.500 |
| 29.04.2026 | 13:47:43.400 | 103,730 | 7.500 | 103,880 | 7.500 |
| 29.04.2026 | 13:47:07.692 | 103,520 | 7.500 | 103,670 | 7.500 |
| 29.04.2026 | 13:46:01.421 | 103,170 | 7.500 | 103,320 | 7.500 |
| 29.04.2026 | 13:45:30.755 | 103,520 | 7.500 | 103,670 | 7.500 |
| 29.04.2026 | 13:45:00.116 | 103,440 | 7.500 | 103,590 | 7.500 |
| 29.04.2026 | 13:44:24.462 | 103,530 | 7.500 | 103,680 | 7.500 |
| 29.04.2026 | 13:43:23.437 | 103,400 | 7.500 | 103,550 | 7.500 |
| 29.04.2026 | 13:42:17.109 | 103,360 | 7.500 | 103,510 | 7.500 |
| 29.04.2026 | 13:41:46.467 | 102,950 | 7.500 | 103,100 | 7.500 |
| 29.04.2026 | 13:39:39.133 | 102,100 | 7.500 | 102,250 | 7.500 |
| 29.04.2026 | 13:38:02.231 | 101,570 | 7.500 | 101,720 | 7.500 |
| 29.04.2026 | 13:37:26.506 | 101,750 | 7.500 | 101,900 | 7.500 |
| 29.04.2026 | 13:36:25.499 | 101,740 | 7.500 | 101,890 | 7.500 |
| 29.04.2026 | 13:35:49.858 | 102,120 | 7.500 | 102,270 | 7.500 |
| 29.04.2026 | 13:34:33.206 | 102,840 | 7.500 | 102,990 | 7.500 |
| 29.04.2026 | 13:32:51.201 | 102,580 | 7.500 | 102,730 | 7.500 |
| 29.04.2026 | 13:31:55.205 | 102,660 | 7.500 | 102,810 | 7.500 |
| 29.04.2026 | 13:29:52.934 | 102,660 | 7.500 | 102,810 | 7.500 |
| 29.04.2026 | 13:26:03.684 | 102,710 | 7.500 | 102,860 | 7.500 |
| 29.04.2026 | 13:25:33.084 | 102,680 | 7.500 | 102,830 | 7.500 |
| 29.04.2026 | 13:24:31.779 | 102,650 | 7.500 | 102,800 | 7.500 |
| 29.04.2026 | 13:23:30.700 | 102,770 | 7.500 | 102,920 | 7.500 |
| 29.04.2026 | 13:22:55.077 | 102,670 | 7.500 | 102,820 | 7.500 |
| 29.04.2026 | 13:22:24.472 | 102,530 | 7.500 | 102,680 | 7.500 |
| 29.04.2026 | 13:21:18.143 | 102,210 | 7.500 | 102,360 | 7.500 |
| 29.04.2026 | 13:20:06.861 | 102,450 | 7.500 | 102,600 | 7.500 |
| 29.04.2026 | 13:19:36.198 | 102,350 | 7.500 | 102,500 | 7.500 |
| 29.04.2026 | 13:18:30.151 | 101,780 | 7.500 | 101,930 | 7.500 |
| 29.04.2026 | 13:17:28.876 | 101,890 | 7.500 | 102,040 | 7.500 |
| 29.04.2026 | 13:16:27.673 | 101,920 | 7.500 | 102,070 | 7.500 |
| 29.04.2026 | 13:14:45.882 | 102,330 | 7.500 | 102,480 | 7.500 |
| 29.04.2026 | 13:14:10.205 | 102,200 | 7.500 | 102,350 | 7.500 |
| 29.04.2026 | 13:13:39.586 | 102,270 | 7.500 | 102,420 | 7.500 |
| 29.04.2026 | 13:12:33.321 | 102,210 | 7.500 | 102,360 | 7.500 |
| 29.04.2026 | 13:11:26.941 | 102,400 | 7.500 | 102,550 | 7.500 |
| 29.04.2026 | 13:10:56.296 | 102,350 | 7.500 | 102,500 | 7.500 |
| 29.04.2026 | 13:09:55.316 | 102,600 | 7.500 | 102,750 | 7.500 |
| 29.04.2026 | 13:09:24.662 | 102,800 | 7.500 | 102,950 | 7.500 |
| 29.04.2026 | 13:08:23.597 | 102,420 | 7.500 | 102,570 | 7.500 |
| 29.04.2026 | 13:07:52.983 | 102,550 | 7.500 | 102,700 | 7.500 |
| 29.04.2026 | 13:07:22.311 | 102,900 | 7.500 | 103,050 | 7.500 |
| 29.04.2026 | 13:06:51.943 | 102,740 | 7.500 | 102,890 | 7.500 |
| 29.04.2026 | 13:06:21.330 | 102,440 | 7.500 | 102,590 | 7.500 |
| 29.04.2026 | 13:04:08.621 | 102,050 | 7.500 | 102,200 | 7.500 |
| 29.04.2026 | 13:01:51.119 | 102,340 | 7.500 | 102,490 | 7.500 |
| 29.04.2026 | 13:00:50.089 | 102,380 | 7.500 | 102,530 | 7.500 |
| 29.04.2026 | 12:59:43.724 | 102,800 | 7.500 | 102,950 | 7.500 |
| 29.04.2026 | 12:58:37.448 | 102,760 | 7.500 | 102,910 | 7.500 |
| 29.04.2026 | 12:58:01.807 | 102,880 | 7.500 | 103,030 | 7.500 |
| 29.04.2026 | 12:55:08.476 | 102,770 | 7.500 | 102,920 | 7.500 |
| 29.04.2026 | 12:54:07.458 | 102,550 | 7.500 | 102,700 | 7.500 |
| 29.04.2026 | 12:53:36.820 | 102,630 | 7.500 | 102,780 | 7.500 |
| 29.04.2026 | 12:52:25.461 | 102,670 | 7.500 | 102,820 | 7.500 |
| 29.04.2026 | 12:51:54.824 | 102,470 | 7.500 | 102,620 | 7.500 |
| 29.04.2026 | 12:51:19.247 | 102,460 | 7.500 | 102,610 | 7.500 |
| 29.04.2026 | 12:50:48.597 | 102,430 | 7.500 | 102,580 | 7.500 |
| 29.04.2026 | 12:49:37.193 | 102,610 | 7.500 | 102,760 | 7.500 |
| 29.04.2026 | 12:49:06.551 | 102,690 | 7.500 | 102,840 | 7.500 |
| 29.04.2026 | 12:47:34.901 | 102,280 | 7.500 | 102,430 | 7.500 |
| 29.04.2026 | 12:46:28.610 | 102,600 | 7.500 | 102,750 | 7.500 |
| 29.04.2026 | 12:45:22.563 | 102,670 | 7.500 | 102,820 | 7.500 |
| 29.04.2026 | 12:44:51.916 | 102,590 | 7.500 | 102,740 | 7.500 |
| 29.04.2026 | 12:43:50.630 | 102,730 | 7.500 | 102,880 | 7.500 |
| 29.04.2026 | 12:43:19.985 | 102,730 | 7.500 | 102,880 | 7.500 |
| 29.04.2026 | 12:42:13.968 | 102,140 | 7.500 | 102,290 | 7.500 |
| 29.04.2026 | 12:41:12.638 | 101,920 | 7.500 | 102,070 | 7.500 |
| 29.04.2026 | 12:40:06.365 | 101,860 | 7.500 | 102,010 | 7.500 |
| 29.04.2026 | 12:39:05.347 | 101,930 | 7.500 | 102,080 | 7.500 |
| 29.04.2026 | 12:38:34.708 | 101,780 | 7.500 | 101,930 | 7.500 |
| 29.04.2026 | 12:37:59.091 | 101,810 | 7.500 | 101,960 | 7.500 |
| 29.04.2026 | 12:36:57.850 | 101,690 | 7.500 | 101,840 | 7.500 |
| 29.04.2026 | 12:36:27.194 | 101,690 | 7.500 | 101,840 | 7.500 |
| 29.04.2026 | 12:35:56.835 | 101,690 | 7.500 | 101,840 | 7.500 |
| 29.04.2026 | 12:34:45.482 | 101,790 | 7.500 | 101,940 | 7.500 |
| 29.04.2026 | 12:33:44.198 | 101,710 | 7.500 | 101,860 | 7.500 |
| 29.04.2026 | 12:32:37.838 | 101,320 | 7.500 | 101,470 | 7.500 |
| 29.04.2026 | 12:32:07.477 | 101,400 | 7.500 | 101,550 | 7.500 |
| 29.04.2026 | 12:31:31.836 | 101,600 | 7.500 | 101,750 | 7.500 |
| 29.04.2026 | 12:31:01.199 | 101,630 | 7.500 | 101,780 | 7.500 |
| 29.04.2026 | 12:30:25.538 | 101,700 | 7.500 | 101,850 | 7.500 |
| 29.04.2026 | 12:29:54.761 | 101,620 | 7.500 | 101,770 | 7.500 |
| 29.04.2026 | 12:28:43.504 | 101,590 | 7.500 | 101,740 | 7.500 |
| 29.04.2026 | 12:28:13.059 | 101,550 | 7.500 | 101,700 | 7.500 |
| 29.04.2026 | 12:27:42.486 | 101,400 | 7.500 | 101,550 | 7.500 |
| 29.04.2026 | 12:26:41.155 | 101,480 | 7.500 | 101,630 | 7.500 |
| 29.04.2026 | 12:26:05.484 | 101,850 | 7.500 | 102,000 | 7.500 |
| 29.04.2026 | 12:25:34.856 | 101,820 | 7.500 | 101,970 | 7.500 |
| 29.04.2026 | 12:25:04.500 | 101,790 | 7.500 | 101,940 | 7.500 |
| 29.04.2026 | 12:21:35.497 | 102,570 | 7.500 | 102,720 | 7.500 |
| 29.04.2026 | 12:19:22.859 | 102,580 | 7.500 | 102,730 | 7.500 |
| 29.04.2026 | 12:18:42.223 | 102,610 | 7.500 | 102,760 | 7.500 |
| 29.04.2026 | 12:18:16.578 | 102,650 | 7.500 | 102,800 | 7.500 |
| 29.04.2026 | 12:17:46.235 | 102,790 | 7.500 | 102,940 | 7.500 |
| 29.04.2026 | 12:16:14.287 | 103,440 | 7.500 | 103,590 | 7.500 |
| 29.04.2026 | 12:11:28.826 | 104,210 | 7.500 | 104,510 | 7.500 |