NASDAQ 100/CapBonus/90/Put/UniCredit
WKN UG8XTJ
ISIN DE000UG8XTJ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2025 | 11:42:32.483 | 49,660 | 6.000 | 49,680 | 6.000 |
| 16.12.2025 | 11:42:05.329 | 49,660 | 6.000 | 49,680 | 6.000 |
| 16.12.2025 | 11:41:25.868 | 49,750 | 6.000 | 49,770 | 6.000 |
| 16.12.2025 | 11:40:55.615 | 49,750 | 6.000 | 49,770 | 6.000 |
| 16.12.2025 | 11:40:20.067 | 49,780 | 6.000 | 49,800 | 6.000 |
| 16.12.2025 | 11:39:49.791 | 49,800 | 6.000 | 49,820 | 6.000 |
| 16.12.2025 | 11:39:13.227 | 49,890 | 6.000 | 49,910 | 6.000 |
| 16.12.2025 | 11:38:42.880 | 49,980 | 6.000 | 50,000 | 6.000 |
| 16.12.2025 | 11:38:12.654 | 50,040 | 6.000 | 50,060 | 6.000 |
| 16.12.2025 | 11:37:36.128 | 50,090 | 6.000 | 50,110 | 6.000 |
| 16.12.2025 | 11:37:01.266 | 50,140 | 6.000 | 50,160 | 6.000 |
| 16.12.2025 | 11:36:17.146 | 50,200 | 6.000 | 50,220 | 6.000 |
| 16.12.2025 | 11:35:51.907 | 50,190 | 6.000 | 50,210 | 6.000 |
| 16.12.2025 | 11:35:21.348 | 50,180 | 6.000 | 50,200 | 6.000 |
| 16.12.2025 | 11:34:46.157 | 50,150 | 6.000 | 50,170 | 6.000 |
| 16.12.2025 | 11:34:04.507 | 50,110 | 6.000 | 50,130 | 6.000 |
| 16.12.2025 | 11:33:34.205 | 50,090 | 6.000 | 50,110 | 6.000 |
| 16.12.2025 | 11:32:58.573 | 50,060 | 6.000 | 50,080 | 6.000 |
| 16.12.2025 | 11:32:23.084 | 50,040 | 6.000 | 50,060 | 6.000 |
| 16.12.2025 | 11:31:52.216 | 50,090 | 6.000 | 50,110 | 6.000 |
| 16.12.2025 | 11:31:09.430 | 50,080 | 6.000 | 50,100 | 6.000 |
| 16.12.2025 | 11:30:33.919 | 50,110 | 6.000 | 50,130 | 6.000 |
| 16.12.2025 | 11:30:03.419 | 50,010 | 6.000 | 50,030 | 6.000 |
| 16.12.2025 | 11:29:33.136 | 50,010 | 6.000 | 50,030 | 6.000 |
| 16.12.2025 | 11:28:57.636 | 50,050 | 6.000 | 50,070 | 6.000 |
| 16.12.2025 | 11:28:17.379 | 50,040 | 6.000 | 50,060 | 6.000 |
| 16.12.2025 | 11:27:44.720 | 50,020 | 6.000 | 50,040 | 6.000 |
| 16.12.2025 | 11:27:14.436 | 50,040 | 6.000 | 50,060 | 6.000 |
| 16.12.2025 | 11:26:43.999 | 50,030 | 6.000 | 50,050 | 6.000 |
| 16.12.2025 | 11:26:09.439 | 50,030 | 6.000 | 50,050 | 6.000 |
| 16.12.2025 | 11:25:37.122 | 50,060 | 6.000 | 50,080 | 6.000 |
| 16.12.2025 | 11:25:01.939 | 50,100 | 6.000 | 50,120 | 6.000 |
| 16.12.2025 | 11:24:22.370 | 50,160 | 6.000 | 50,180 | 6.000 |
| 16.12.2025 | 11:23:51.095 | 50,200 | 6.000 | 50,220 | 6.000 |
| 16.12.2025 | 11:23:18.425 | 50,190 | 6.000 | 50,210 | 6.000 |
| 16.12.2025 | 11:22:48.185 | 50,170 | 6.000 | 50,190 | 6.000 |
| 16.12.2025 | 11:22:17.865 | 50,160 | 6.000 | 50,180 | 6.000 |
| 16.12.2025 | 11:21:43.087 | 50,210 | 6.000 | 50,230 | 6.000 |
| 16.12.2025 | 11:21:05.765 | 50,270 | 6.000 | 50,290 | 6.000 |
| 16.12.2025 | 11:20:40.535 | 50,240 | 6.000 | 50,260 | 6.000 |
| 16.12.2025 | 11:20:10.236 | 50,190 | 6.000 | 50,210 | 6.000 |
| 16.12.2025 | 11:19:39.740 | 50,180 | 6.000 | 50,200 | 6.000 |
| 16.12.2025 | 11:19:09.469 | 50,150 | 6.000 | 50,170 | 6.000 |
| 16.12.2025 | 11:18:33.915 | 50,120 | 6.000 | 50,140 | 6.000 |
| 16.12.2025 | 11:18:03.658 | 50,210 | 6.000 | 50,230 | 6.000 |
| 16.12.2025 | 11:17:28.072 | 50,290 | 6.000 | 50,310 | 6.000 |
| 16.12.2025 | 11:16:57.803 | 50,300 | 6.000 | 50,320 | 6.000 |
| 16.12.2025 | 11:16:26.519 | 50,270 | 6.000 | 50,290 | 6.000 |
| 16.12.2025 | 11:15:55.951 | 50,300 | 6.000 | 50,320 | 6.000 |
| 16.12.2025 | 11:15:25.794 | 50,300 | 6.000 | 50,320 | 6.000 |
| 16.12.2025 | 11:14:43.108 | 50,330 | 6.000 | 50,350 | 6.000 |
| 16.12.2025 | 11:14:12.769 | 50,330 | 6.000 | 50,350 | 6.000 |
| 16.12.2025 | 11:13:42.531 | 50,390 | 6.000 | 50,410 | 6.000 |
| 16.12.2025 | 11:13:12.012 | 50,460 | 6.000 | 50,480 | 6.000 |
| 16.12.2025 | 11:12:41.624 | 50,470 | 6.000 | 50,490 | 6.000 |
| 16.12.2025 | 11:12:09.316 | 50,510 | 6.000 | 50,530 | 6.000 |
| 16.12.2025 | 11:11:38.767 | 50,500 | 6.000 | 50,520 | 6.000 |
| 16.12.2025 | 11:11:05.635 | 50,480 | 6.000 | 50,500 | 6.000 |
| 16.12.2025 | 11:10:30.123 | 50,510 | 6.000 | 50,530 | 6.000 |
| 16.12.2025 | 11:09:49.959 | 50,550 | 6.000 | 50,570 | 6.000 |
| 16.12.2025 | 11:09:18.197 | 50,600 | 6.000 | 50,620 | 6.000 |
| 16.12.2025 | 11:08:47.916 | 50,560 | 6.000 | 50,580 | 6.000 |
| 16.12.2025 | 11:08:09.185 | 50,470 | 6.000 | 50,490 | 6.000 |
| 16.12.2025 | 11:07:43.950 | 50,480 | 6.000 | 50,500 | 6.000 |
| 16.12.2025 | 11:07:13.651 | 50,480 | 6.000 | 50,500 | 6.000 |
| 16.12.2025 | 11:06:43.417 | 50,530 | 6.000 | 50,550 | 6.000 |
| 16.12.2025 | 11:06:13.220 | 50,550 | 6.000 | 50,570 | 6.000 |
| 16.12.2025 | 11:05:40.503 | 50,550 | 6.000 | 50,570 | 6.000 |
| 16.12.2025 | 11:05:10.196 | 50,590 | 6.000 | 50,610 | 6.000 |
| 16.12.2025 | 11:04:39.686 | 50,640 | 6.000 | 50,660 | 6.000 |
| 16.12.2025 | 11:04:04.419 | 50,700 | 6.000 | 50,720 | 6.000 |
| 16.12.2025 | 11:03:33.892 | 50,750 | 6.000 | 50,770 | 6.000 |
| 16.12.2025 | 11:02:58.570 | 50,750 | 6.000 | 50,770 | 6.000 |
| 16.12.2025 | 11:02:27.985 | 50,830 | 6.000 | 50,850 | 6.000 |
| 16.12.2025 | 11:01:57.724 | 50,870 | 6.000 | 50,890 | 6.000 |
| 16.12.2025 | 11:01:27.450 | 50,750 | 6.000 | 50,770 | 6.000 |
| 16.12.2025 | 11:00:51.849 | 50,800 | 6.000 | 50,820 | 6.000 |
| 16.12.2025 | 11:00:11.340 | 50,760 | 6.000 | 50,780 | 6.000 |
| 16.12.2025 | 10:59:44.988 | 50,700 | 6.000 | 50,720 | 6.000 |
| 16.12.2025 | 10:59:14.707 | 50,730 | 6.000 | 50,750 | 6.000 |
| 16.12.2025 | 10:58:44.211 | 50,730 | 6.000 | 50,750 | 6.000 |
| 16.12.2025 | 10:58:13.941 | 50,740 | 6.000 | 50,760 | 6.000 |
| 16.12.2025 | 10:57:43.641 | 50,860 | 6.000 | 50,880 | 6.000 |
| 16.12.2025 | 10:57:13.156 | 50,830 | 6.000 | 50,850 | 6.000 |
| 16.12.2025 | 10:56:41.880 | 50,880 | 6.000 | 50,900 | 6.000 |
| 16.12.2025 | 10:56:06.203 | 50,920 | 6.000 | 50,940 | 6.000 |
| 16.12.2025 | 10:55:25.909 | 50,790 | 6.000 | 50,810 | 6.000 |
| 16.12.2025 | 10:54:55.345 | 50,710 | 6.000 | 50,730 | 6.000 |
| 16.12.2025 | 10:54:19.998 | 50,670 | 6.000 | 50,690 | 6.000 |
| 16.12.2025 | 10:53:47.573 | 50,610 | 6.000 | 50,630 | 6.000 |
| 16.12.2025 | 10:53:17.208 | 50,630 | 6.000 | 50,650 | 6.000 |
| 16.12.2025 | 10:52:46.941 | 50,610 | 6.000 | 50,630 | 6.000 |
| 16.12.2025 | 10:52:16.641 | 50,640 | 6.000 | 50,660 | 6.000 |
| 16.12.2025 | 10:51:46.079 | 50,770 | 6.000 | 50,790 | 6.000 |
| 16.12.2025 | 10:51:10.782 | 50,750 | 6.000 | 50,770 | 6.000 |
| 16.12.2025 | 10:50:35.283 | 50,580 | 6.000 | 50,600 | 6.000 |
| 16.12.2025 | 10:50:03.924 | 50,490 | 6.000 | 50,510 | 6.000 |
| 16.12.2025 | 10:49:33.379 | 50,470 | 6.000 | 50,490 | 6.000 |
| 16.12.2025 | 10:49:03.159 | 50,380 | 6.000 | 50,400 | 6.000 |
| 16.12.2025 | 10:48:31.788 | 50,370 | 6.000 | 50,390 | 6.000 |