NASDAQ 100/CapBonus/210/Put/UniCredit
WKN UG8XTG
ISIN DE000UG8XTG9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2025 | 12:03:17.055 | 117,340 | 6.000 | 117,460 | 6.000 |
| 16.12.2025 | 12:02:46.736 | 117,340 | 6.000 | 117,460 | 6.000 |
| 16.12.2025 | 12:02:16.473 | 117,290 | 6.000 | 117,410 | 6.000 |
| 16.12.2025 | 12:01:40.855 | 117,120 | 6.000 | 117,240 | 6.000 |
| 16.12.2025 | 12:01:10.685 | 117,130 | 6.000 | 117,250 | 6.000 |
| 16.12.2025 | 12:00:30.124 | 117,290 | 6.000 | 117,410 | 6.000 |
| 16.12.2025 | 11:59:59.631 | 117,300 | 6.000 | 117,420 | 6.000 |
| 16.12.2025 | 11:59:27.278 | 117,110 | 6.000 | 117,230 | 6.000 |
| 16.12.2025 | 11:58:56.965 | 117,230 | 6.000 | 117,350 | 6.000 |
| 16.12.2025 | 11:58:26.440 | 117,300 | 6.000 | 117,420 | 6.000 |
| 16.12.2025 | 11:57:56.155 | 117,430 | 6.000 | 117,550 | 6.000 |
| 16.12.2025 | 11:57:25.901 | 117,490 | 6.000 | 117,610 | 6.000 |
| 16.12.2025 | 11:56:55.413 | 117,500 | 6.000 | 117,620 | 6.000 |
| 16.12.2025 | 11:56:19.831 | 117,550 | 6.000 | 117,670 | 6.000 |
| 16.12.2025 | 11:55:49.567 | 117,590 | 6.000 | 117,710 | 6.000 |
| 16.12.2025 | 11:55:19.327 | 117,430 | 6.000 | 117,550 | 6.000 |
| 16.12.2025 | 11:54:38.774 | 117,380 | 6.000 | 117,500 | 6.000 |
| 16.12.2025 | 11:54:03.287 | 117,210 | 6.000 | 117,330 | 6.000 |
| 16.12.2025 | 11:53:42.999 | 117,220 | 6.000 | 117,340 | 6.000 |
| 16.12.2025 | 11:53:02.518 | 117,220 | 6.000 | 117,340 | 6.000 |
| 16.12.2025 | 11:52:37.195 | 117,090 | 6.000 | 117,210 | 6.000 |
| 16.12.2025 | 11:52:01.641 | 117,030 | 6.000 | 117,150 | 6.000 |
| 16.12.2025 | 11:51:31.358 | 117,060 | 6.000 | 117,180 | 6.000 |
| 16.12.2025 | 11:51:01.152 | 117,040 | 6.000 | 117,160 | 6.000 |
| 16.12.2025 | 11:50:30.579 | 117,110 | 6.000 | 117,230 | 6.000 |
| 16.12.2025 | 11:49:55.285 | 117,140 | 6.000 | 117,260 | 6.000 |
| 16.12.2025 | 11:49:24.779 | 116,910 | 6.000 | 117,030 | 6.000 |
| 16.12.2025 | 11:48:49.508 | 116,960 | 6.000 | 117,080 | 6.000 |
| 16.12.2025 | 11:48:08.824 | 116,870 | 6.000 | 116,990 | 6.000 |
| 16.12.2025 | 11:47:38.462 | 116,750 | 6.000 | 116,870 | 6.000 |
| 16.12.2025 | 11:47:08.160 | 116,630 | 6.000 | 116,750 | 6.000 |
| 16.12.2025 | 11:46:37.806 | 116,700 | 6.000 | 116,820 | 6.000 |
| 16.12.2025 | 11:46:02.366 | 116,590 | 6.000 | 116,710 | 6.000 |
| 16.12.2025 | 11:45:31.852 | 116,520 | 6.000 | 116,640 | 6.000 |
| 16.12.2025 | 11:45:01.535 | 116,610 | 6.000 | 116,730 | 6.000 |
| 16.12.2025 | 11:44:31.186 | 116,750 | 6.000 | 116,870 | 6.000 |
| 16.12.2025 | 11:44:00.861 | 116,840 | 6.000 | 116,960 | 6.000 |
| 16.12.2025 | 11:43:15.392 | 116,890 | 6.000 | 117,010 | 6.000 |
| 16.12.2025 | 11:42:39.823 | 116,790 | 6.000 | 116,910 | 6.000 |
| 16.12.2025 | 11:42:04.333 | 116,760 | 6.000 | 116,880 | 6.000 |
| 16.12.2025 | 11:41:23.726 | 116,950 | 6.000 | 117,070 | 6.000 |
| 16.12.2025 | 11:40:53.472 | 116,970 | 6.000 | 117,090 | 6.000 |
| 16.12.2025 | 11:40:23.074 | 117,060 | 6.000 | 117,180 | 6.000 |
| 16.12.2025 | 11:39:52.693 | 117,040 | 6.000 | 117,160 | 6.000 |
| 16.12.2025 | 11:39:17.515 | 117,130 | 6.000 | 117,250 | 6.000 |
| 16.12.2025 | 11:38:46.921 | 117,490 | 6.000 | 117,610 | 6.000 |
| 16.12.2025 | 11:38:16.647 | 117,680 | 6.000 | 117,800 | 6.000 |
| 16.12.2025 | 11:37:46.121 | 117,730 | 6.000 | 117,850 | 6.000 |
| 16.12.2025 | 11:37:10.858 | 117,760 | 6.000 | 117,880 | 6.000 |
| 16.12.2025 | 11:36:35.360 | 117,950 | 6.000 | 118,070 | 6.000 |
| 16.12.2025 | 11:35:59.806 | 117,990 | 6.000 | 118,110 | 6.000 |
| 16.12.2025 | 11:35:29.556 | 118,020 | 6.000 | 118,140 | 6.000 |
| 16.12.2025 | 11:34:59.258 | 117,950 | 6.000 | 118,070 | 6.000 |
| 16.12.2025 | 11:34:23.722 | 117,820 | 6.000 | 117,940 | 6.000 |
| 16.12.2025 | 11:33:53.497 | 117,790 | 6.000 | 117,910 | 6.000 |
| 16.12.2025 | 11:33:17.923 | 117,810 | 6.000 | 117,930 | 6.000 |
| 16.12.2025 | 11:32:47.627 | 117,600 | 6.000 | 117,720 | 6.000 |
| 16.12.2025 | 11:32:17.173 | 117,660 | 6.000 | 117,780 | 6.000 |
| 16.12.2025 | 11:31:42.387 | 117,720 | 6.000 | 117,840 | 6.000 |
| 16.12.2025 | 11:31:02.335 | 117,760 | 6.000 | 117,880 | 6.000 |
| 16.12.2025 | 11:30:31.845 | 117,810 | 6.000 | 117,930 | 6.000 |
| 16.12.2025 | 11:30:01.452 | 117,590 | 6.000 | 117,710 | 6.000 |
| 16.12.2025 | 11:29:31.053 | 117,580 | 6.000 | 117,700 | 6.000 |
| 16.12.2025 | 11:29:00.781 | 117,660 | 6.000 | 117,780 | 6.000 |
| 16.12.2025 | 11:28:25.235 | 117,680 | 6.000 | 117,800 | 6.000 |
| 16.12.2025 | 11:27:54.959 | 117,600 | 6.000 | 117,720 | 6.000 |
| 16.12.2025 | 11:27:24.438 | 117,610 | 6.000 | 117,730 | 6.000 |
| 16.12.2025 | 11:26:54.227 | 117,570 | 6.000 | 117,690 | 6.000 |
| 16.12.2025 | 11:26:23.661 | 117,610 | 6.000 | 117,730 | 6.000 |
| 16.12.2025 | 11:25:48.430 | 117,640 | 6.000 | 117,760 | 6.000 |
| 16.12.2025 | 11:25:17.880 | 117,680 | 6.000 | 117,800 | 6.000 |
| 16.12.2025 | 11:24:42.664 | 117,800 | 6.000 | 117,920 | 6.000 |
| 16.12.2025 | 11:24:12.089 | 117,880 | 6.000 | 118,000 | 6.000 |
| 16.12.2025 | 11:23:41.862 | 117,960 | 6.000 | 118,080 | 6.000 |
| 16.12.2025 | 11:23:11.595 | 118,040 | 6.000 | 118,160 | 6.000 |
| 16.12.2025 | 11:22:41.069 | 117,960 | 6.000 | 118,080 | 6.000 |
| 16.12.2025 | 11:22:10.789 | 117,950 | 6.000 | 118,070 | 6.000 |
| 16.12.2025 | 11:21:35.234 | 118,030 | 6.000 | 118,150 | 6.000 |
| 16.12.2025 | 11:20:59.733 | 118,130 | 6.000 | 118,250 | 6.000 |
| 16.12.2025 | 11:20:29.454 | 118,100 | 6.000 | 118,220 | 6.000 |
| 16.12.2025 | 11:19:59.113 | 118,010 | 6.000 | 118,130 | 6.000 |
| 16.12.2025 | 11:19:28.651 | 117,880 | 6.000 | 118,000 | 6.000 |
| 16.12.2025 | 11:18:43.160 | 117,790 | 6.000 | 117,910 | 6.000 |
| 16.12.2025 | 11:18:12.906 | 117,950 | 6.000 | 118,070 | 6.000 |
| 16.12.2025 | 11:17:42.300 | 118,080 | 6.000 | 118,200 | 6.000 |
| 16.12.2025 | 11:17:12.046 | 118,120 | 6.000 | 118,240 | 6.000 |
| 16.12.2025 | 11:16:36.475 | 118,160 | 6.000 | 118,280 | 6.000 |
| 16.12.2025 | 11:16:01.252 | 118,250 | 6.000 | 118,370 | 6.000 |
| 16.12.2025 | 11:15:30.680 | 118,180 | 6.000 | 118,300 | 6.000 |
| 16.12.2025 | 11:15:00.276 | 118,290 | 6.000 | 118,410 | 6.000 |
| 16.12.2025 | 11:14:24.884 | 118,320 | 6.000 | 118,440 | 6.000 |
| 16.12.2025 | 11:13:49.606 | 118,370 | 6.000 | 118,490 | 6.000 |
| 16.12.2025 | 11:13:19.111 | 118,570 | 6.000 | 118,690 | 6.000 |
| 16.12.2025 | 11:12:43.822 | 118,640 | 6.000 | 118,760 | 6.000 |
| 16.12.2025 | 11:12:08.314 | 118,720 | 6.000 | 118,840 | 6.000 |
| 16.12.2025 | 11:11:37.965 | 118,690 | 6.000 | 118,810 | 6.000 |
| 16.12.2025 | 11:11:07.478 | 118,660 | 6.000 | 118,780 | 6.000 |
| 16.12.2025 | 11:10:26.981 | 118,800 | 6.000 | 118,920 | 6.000 |
| 16.12.2025 | 11:09:51.673 | 118,810 | 6.000 | 118,930 | 6.000 |
| 16.12.2025 | 11:09:21.054 | 118,970 | 6.000 | 119,090 | 6.000 |