TUI AG/CapBonus/12/Call/UniCredit
WKN UG8XNU
ISIN DE000UG8XNU3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.09.2025 | 21:59:05.949 | 10,960 | 4.000 | 10,990 | 4.000 |
| 09.09.2025 | 21:54:13.512 | 10,960 | 4.000 | 11,000 | 4.000 |
| 09.09.2025 | 21:53:10.983 | 10,950 | 4.000 | 10,990 | 4.000 |
| 09.09.2025 | 21:52:10.569 | 10,960 | 4.000 | 11,000 | 4.000 |
| 09.09.2025 | 20:32:01.934 | 10,950 | 4.000 | 10,990 | 4.000 |
| 09.09.2025 | 20:00:00.907 | 10,950 | 4.000 | 10,990 | 4.000 |
| 09.09.2025 | 19:21:48.709 | 10,960 | 12.000 | 10,980 | 12.000 |
| 09.09.2025 | 19:00:19.656 | 10,960 | 12.000 | 10,980 | 12.000 |
| 09.09.2025 | 18:52:15.819 | 10,950 | 12.000 | 10,970 | 12.000 |
| 09.09.2025 | 18:40:11.399 | 10,960 | 12.000 | 10,980 | 12.000 |
| 09.09.2025 | 18:30:06.233 | 10,950 | 12.000 | 10,970 | 12.000 |
| 09.09.2025 | 18:04:07.732 | 10,960 | 12.000 | 10,970 | 12.000 |
| 09.09.2025 | 18:03:05.729 | 10,950 | 12.000 | 10,960 | 12.000 |
| 09.09.2025 | 18:01:18.228 | 10,960 | 12.000 | 10,970 | 12.000 |
| 09.09.2025 | 17:59:04.008 | 10,960 | 12.000 | 10,970 | 12.000 |
| 09.09.2025 | 17:57:01.138 | 10,950 | 12.000 | 10,960 | 12.000 |
| 09.09.2025 | 17:53:57.972 | 10,960 | 12.000 | 10,970 | 12.000 |
| 09.09.2025 | 17:35:43.278 | 10,950 | 12.000 | 10,960 | 12.000 |
| 09.09.2025 | 17:35:07.847 | 10,960 | 12.000 | 10,970 | 12.000 |
| 09.09.2025 | 17:29:58.851 | 10,970 | 35.000 | 10,980 | 35.000 |
| 09.09.2025 | 17:26:35.153 | 10,960 | 35.000 | 10,970 | 35.000 |
| 09.09.2025 | 17:23:28.297 | 10,950 | 35.000 | 10,960 | 35.000 |
| 09.09.2025 | 17:08:40.838 | 10,940 | 35.000 | 10,950 | 35.000 |
| 09.09.2025 | 17:07:34.970 | 10,940 | 35.000 | 10,950 | 35.000 |
| 09.09.2025 | 17:00:37.878 | 10,950 | 35.000 | 10,960 | 35.000 |
| 09.09.2025 | 16:53:02.693 | 10,960 | 35.000 | 10,970 | 35.000 |
| 09.09.2025 | 16:52:00.928 | 10,970 | 35.000 | 10,980 | 35.000 |
| 09.09.2025 | 16:47:38.522 | 10,960 | 35.000 | 10,970 | 35.000 |
| 09.09.2025 | 16:46:37.872 | 10,950 | 35.000 | 10,960 | 35.000 |
| 09.09.2025 | 16:45:19.281 | 10,950 | 35.000 | 10,960 | 35.000 |
| 09.09.2025 | 16:40:02.012 | 10,940 | 35.000 | 10,950 | 35.000 |
| 09.09.2025 | 16:39:26.819 | 10,930 | 35.000 | 10,940 | 35.000 |
| 09.09.2025 | 16:37:26.736 | 10,920 | 35.000 | 10,930 | 35.000 |
| 09.09.2025 | 16:35:50.489 | 10,930 | 35.000 | 10,940 | 35.000 |
| 09.09.2025 | 16:34:38.252 | 10,930 | 35.000 | 10,940 | 35.000 |
| 09.09.2025 | 16:28:19.400 | 10,940 | 35.000 | 10,950 | 35.000 |
| 09.09.2025 | 16:26:37.897 | 10,960 | 35.000 | 10,970 | 35.000 |
| 09.09.2025 | 16:18:01.338 | 11,000 | 35.000 | 11,010 | 35.000 |
| 09.09.2025 | 16:17:00.481 | 11,010 | 35.000 | 11,020 | 35.000 |
| 09.09.2025 | 16:15:01.044 | 11,000 | 35.000 | 11,010 | 35.000 |
| 09.09.2025 | 16:14:30.096 | 10,990 | 35.000 | 11,000 | 35.000 |
| 09.09.2025 | 16:09:49.737 | 11,000 | 35.000 | 11,010 | 35.000 |
| 09.09.2025 | 16:00:02.523 | 11,000 | 35.000 | 11,010 | 35.000 |
| 09.09.2025 | 15:57:33.430 | 10,990 | 35.000 | 11,000 | 35.000 |
| 09.09.2025 | 15:55:57.700 | 11,000 | 35.000 | 11,010 | 35.000 |
| 09.09.2025 | 15:52:30.544 | 10,990 | 35.000 | 11,000 | 35.000 |
| 09.09.2025 | 15:50:13.492 | 10,990 | 35.000 | 11,000 | 35.000 |
| 09.09.2025 | 15:47:15.600 | 10,980 | 35.000 | 10,990 | 35.000 |
| 09.09.2025 | 15:45:37.304 | 10,960 | 35.000 | 10,970 | 35.000 |
| 09.09.2025 | 15:44:42.056 | 10,970 | 35.000 | 10,980 | 35.000 |
| 09.09.2025 | 15:39:19.395 | 10,980 | 35.000 | 10,990 | 35.000 |
| 09.09.2025 | 15:37:28.841 | 10,980 | 35.000 | 10,990 | 35.000 |
| 09.09.2025 | 15:36:24.991 | 10,990 | 35.000 | 11,000 | 35.000 |
| 09.09.2025 | 15:32:18.485 | 10,980 | 35.000 | 10,990 | 35.000 |
| 09.09.2025 | 15:31:38.527 | 10,970 | 35.000 | 10,980 | 35.000 |
| 09.09.2025 | 15:30:41.474 | 10,990 | 35.000 | 11,000 | 35.000 |
| 09.09.2025 | 15:29:30.648 | 10,980 | 35.000 | 10,990 | 35.000 |
| 09.09.2025 | 15:26:02.656 | 10,990 | 35.000 | 11,000 | 35.000 |
| 09.09.2025 | 15:25:06.267 | 11,000 | 35.000 | 11,010 | 35.000 |
| 09.09.2025 | 15:21:46.041 | 10,990 | 35.000 | 11,000 | 35.000 |
| 09.09.2025 | 15:19:53.748 | 10,990 | 35.000 | 11,000 | 35.000 |
| 09.09.2025 | 15:18:51.923 | 10,980 | 35.000 | 10,990 | 35.000 |
| 09.09.2025 | 15:17:49.670 | 10,990 | 35.000 | 11,000 | 35.000 |
| 09.09.2025 | 15:16:00.635 | 10,980 | 35.000 | 10,990 | 35.000 |
| 09.09.2025 | 15:10:18.278 | 10,990 | 35.000 | 11,000 | 35.000 |
| 09.09.2025 | 15:09:26.494 | 10,980 | 35.000 | 10,990 | 35.000 |
| 09.09.2025 | 15:08:37.731 | 10,970 | 35.000 | 10,980 | 35.000 |
| 09.09.2025 | 15:07:17.195 | 10,960 | 35.000 | 10,970 | 35.000 |
| 09.09.2025 | 15:04:44.902 | 10,960 | 35.000 | 10,970 | 35.000 |
| 09.09.2025 | 15:04:13.566 | 10,960 | 35.000 | 10,970 | 35.000 |
| 09.09.2025 | 15:03:07.195 | 10,960 | 35.000 | 10,970 | 35.000 |
| 09.09.2025 | 15:02:36.328 | 10,970 | 35.000 | 10,980 | 35.000 |
| 09.09.2025 | 15:01:31.824 | 10,960 | 35.000 | 10,970 | 35.000 |
| 09.09.2025 | 15:00:31.901 | 10,990 | 35.000 | 11,000 | 35.000 |
| 09.09.2025 | 15:00:00.863 | 10,980 | 35.000 | 10,990 | 35.000 |
| 09.09.2025 | 14:58:14.560 | 10,990 | 35.000 | 11,000 | 35.000 |
| 09.09.2025 | 14:57:32.020 | 11,010 | 35.000 | 11,020 | 35.000 |
| 09.09.2025 | 14:55:57.061 | 11,030 | 35.000 | 11,040 | 35.000 |
| 09.09.2025 | 14:54:53.890 | 11,020 | 35.000 | 11,030 | 35.000 |
| 09.09.2025 | 14:50:31.280 | 11,030 | 35.000 | 11,040 | 35.000 |
| 09.09.2025 | 14:48:52.481 | 11,040 | 35.000 | 11,050 | 35.000 |
| 09.09.2025 | 14:47:50.711 | 11,030 | 35.000 | 11,040 | 35.000 |
| 09.09.2025 | 14:44:33.641 | 11,040 | 35.000 | 11,050 | 35.000 |
| 09.09.2025 | 14:43:30.633 | 11,050 | 35.000 | 11,060 | 35.000 |
| 09.09.2025 | 14:41:34.832 | 11,040 | 35.000 | 11,050 | 35.000 |
| 09.09.2025 | 14:38:28.372 | 11,050 | 35.000 | 11,060 | 35.000 |
| 09.09.2025 | 14:34:46.726 | 11,040 | 35.000 | 11,050 | 35.000 |
| 09.09.2025 | 14:32:08.386 | 11,050 | 35.000 | 11,060 | 35.000 |
| 09.09.2025 | 14:30:28.565 | 11,030 | 35.000 | 11,040 | 35.000 |
| 09.09.2025 | 14:29:12.245 | 11,040 | 35.000 | 11,050 | 35.000 |
| 09.09.2025 | 14:27:54.258 | 11,040 | 35.000 | 11,050 | 35.000 |
| 09.09.2025 | 14:22:37.471 | 11,030 | 35.000 | 11,040 | 35.000 |
| 09.09.2025 | 14:21:57.899 | 11,040 | 35.000 | 11,050 | 35.000 |
| 09.09.2025 | 14:20:18.493 | 11,020 | 35.000 | 11,030 | 35.000 |
| 09.09.2025 | 14:17:30.840 | 11,010 | 35.000 | 11,020 | 35.000 |
| 09.09.2025 | 14:16:27.324 | 11,020 | 35.000 | 11,030 | 35.000 |
| 09.09.2025 | 14:11:59.711 | 11,010 | 35.000 | 11,020 | 35.000 |
| 09.09.2025 | 14:10:24.655 | 11,020 | 35.000 | 11,030 | 35.000 |
| 09.09.2025 | 14:06:36.710 | 11,010 | 35.000 | 11,020 | 35.000 |
| 09.09.2025 | 14:03:47.991 | 11,000 | 35.000 | 11,010 | 35.000 |