Infineon Technologies AG/CapBonus/60/Call/UniCredit
WKN UG8XKQ
ISIN DE000UG8XKQ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2025 | 11:11:52.292 | 39,840 | 15.000 | 39,850 | 15.000 |
| 17.09.2025 | 11:11:10.244 | 39,830 | 15.000 | 39,840 | 15.000 |
| 17.09.2025 | 11:10:43.781 | 39,860 | 15.000 | 39,870 | 15.000 |
| 17.09.2025 | 11:10:07.818 | 39,830 | 15.000 | 39,840 | 15.000 |
| 17.09.2025 | 11:09:29.510 | 39,880 | 15.000 | 39,890 | 15.000 |
| 17.09.2025 | 11:08:55.960 | 39,940 | 15.000 | 39,950 | 15.000 |
| 17.09.2025 | 11:08:21.598 | 39,990 | 15.000 | 40,000 | 15.000 |
| 17.09.2025 | 11:07:36.662 | 39,810 | 15.000 | 39,820 | 15.000 |
| 17.09.2025 | 11:07:01.484 | 39,720 | 15.000 | 39,730 | 15.000 |
| 17.09.2025 | 11:06:12.466 | 39,810 | 15.000 | 39,820 | 15.000 |
| 17.09.2025 | 11:05:27.174 | 39,810 | 15.000 | 39,820 | 15.000 |
| 17.09.2025 | 11:04:46.886 | 39,790 | 15.000 | 39,800 | 15.000 |
| 17.09.2025 | 11:04:14.007 | 39,770 | 15.000 | 39,780 | 15.000 |
| 17.09.2025 | 11:03:43.094 | 39,800 | 15.000 | 39,810 | 15.000 |
| 17.09.2025 | 11:02:38.663 | 39,760 | 15.000 | 39,770 | 15.000 |
| 17.09.2025 | 11:02:03.979 | 39,780 | 15.000 | 39,790 | 15.000 |
| 17.09.2025 | 11:01:14.676 | 39,780 | 15.000 | 39,790 | 15.000 |
| 17.09.2025 | 11:00:43.912 | 39,900 | 15.000 | 39,910 | 15.000 |
| 17.09.2025 | 11:00:02.759 | 39,880 | 15.000 | 39,890 | 15.000 |
| 17.09.2025 | 10:57:36.322 | 39,860 | 15.000 | 39,870 | 15.000 |
| 17.09.2025 | 10:57:03.178 | 39,830 | 15.000 | 39,840 | 15.000 |
| 17.09.2025 | 10:56:15.383 | 39,810 | 15.000 | 39,820 | 15.000 |
| 17.09.2025 | 10:55:33.560 | 39,860 | 15.000 | 39,870 | 15.000 |
| 17.09.2025 | 10:52:59.254 | 39,850 | 15.000 | 39,860 | 15.000 |
| 17.09.2025 | 10:52:20.768 | 39,890 | 15.000 | 39,900 | 15.000 |
| 17.09.2025 | 10:51:48.000 | 39,870 | 15.000 | 39,880 | 15.000 |
| 17.09.2025 | 10:50:54.766 | 39,870 | 15.000 | 39,880 | 15.000 |
| 17.09.2025 | 10:50:21.052 | 39,920 | 15.000 | 39,930 | 15.000 |
| 17.09.2025 | 10:49:47.928 | 39,910 | 15.000 | 39,920 | 15.000 |
| 17.09.2025 | 10:49:16.688 | 39,880 | 15.000 | 39,890 | 15.000 |
| 17.09.2025 | 10:48:43.028 | 39,970 | 15.000 | 39,980 | 15.000 |
| 17.09.2025 | 10:48:09.073 | 40,030 | 15.000 | 40,040 | 15.000 |
| 17.09.2025 | 10:47:36.107 | 39,970 | 15.000 | 39,980 | 15.000 |
| 17.09.2025 | 10:47:02.856 | 40,030 | 15.000 | 40,040 | 15.000 |
| 17.09.2025 | 10:46:21.637 | 40,030 | 15.000 | 40,040 | 15.000 |
| 17.09.2025 | 10:45:48.485 | 39,980 | 15.000 | 39,990 | 15.000 |
| 17.09.2025 | 10:45:13.734 | 39,860 | 15.000 | 39,870 | 15.000 |
| 17.09.2025 | 10:44:30.212 | 39,880 | 15.000 | 39,890 | 15.000 |
| 17.09.2025 | 10:43:58.938 | 39,890 | 15.000 | 39,900 | 15.000 |
| 17.09.2025 | 10:43:28.094 | 39,750 | 15.000 | 39,760 | 15.000 |
| 17.09.2025 | 10:42:49.939 | 39,940 | 15.000 | 39,950 | 15.000 |
| 17.09.2025 | 10:42:13.928 | 39,990 | 15.000 | 40,000 | 15.000 |
| 17.09.2025 | 10:41:42.865 | 40,090 | 15.000 | 40,100 | 15.000 |
| 17.09.2025 | 10:41:07.906 | 40,070 | 15.000 | 40,080 | 15.000 |
| 17.09.2025 | 10:40:33.234 | 40,070 | 15.000 | 40,080 | 15.000 |
| 17.09.2025 | 10:39:50.285 | 40,100 | 15.000 | 40,110 | 15.000 |
| 17.09.2025 | 10:39:19.093 | 40,100 | 15.000 | 40,110 | 15.000 |
| 17.09.2025 | 10:38:32.473 | 40,100 | 15.000 | 40,110 | 15.000 |
| 17.09.2025 | 10:38:00.156 | 40,080 | 15.000 | 40,090 | 15.000 |
| 17.09.2025 | 10:37:22.804 | 40,080 | 15.000 | 40,090 | 15.000 |
| 17.09.2025 | 10:36:51.243 | 40,210 | 15.000 | 40,220 | 15.000 |
| 17.09.2025 | 10:36:17.889 | 40,250 | 15.000 | 40,260 | 15.000 |
| 17.09.2025 | 10:35:47.819 | 40,360 | 15.000 | 40,370 | 15.000 |
| 17.09.2025 | 10:35:16.847 | 40,360 | 15.000 | 40,370 | 15.000 |
| 17.09.2025 | 10:34:41.878 | 40,390 | 15.000 | 40,400 | 15.000 |
| 17.09.2025 | 10:34:02.183 | 40,510 | 15.000 | 40,520 | 15.000 |
| 17.09.2025 | 10:33:28.353 | 40,540 | 15.000 | 40,550 | 15.000 |
| 17.09.2025 | 10:32:47.737 | 40,500 | 15.000 | 40,510 | 15.000 |
| 17.09.2025 | 10:31:51.354 | 40,360 | 15.000 | 40,370 | 15.000 |
| 17.09.2025 | 10:31:29.093 | 40,350 | 15.000 | 40,360 | 15.000 |
| 17.09.2025 | 10:30:57.231 | 40,340 | 15.000 | 40,350 | 15.000 |
| 17.09.2025 | 10:29:12.674 | 40,360 | 15.000 | 40,370 | 15.000 |
| 17.09.2025 | 10:28:21.371 | 40,360 | 15.000 | 40,370 | 15.000 |
| 17.09.2025 | 10:27:48.363 | 40,440 | 15.000 | 40,450 | 15.000 |
| 17.09.2025 | 10:27:11.912 | 40,410 | 15.000 | 40,420 | 15.000 |
| 17.09.2025 | 10:26:30.983 | 40,380 | 15.000 | 40,390 | 15.000 |
| 17.09.2025 | 10:25:55.383 | 40,400 | 15.000 | 40,410 | 15.000 |
| 17.09.2025 | 10:25:14.674 | 40,370 | 15.000 | 40,380 | 15.000 |
| 17.09.2025 | 10:24:33.198 | 40,420 | 15.000 | 40,430 | 15.000 |
| 17.09.2025 | 10:24:02.230 | 40,350 | 15.000 | 40,360 | 15.000 |
| 17.09.2025 | 10:23:22.313 | 40,380 | 15.000 | 40,390 | 15.000 |
| 17.09.2025 | 10:22:10.877 | 40,370 | 15.000 | 40,380 | 15.000 |
| 17.09.2025 | 10:21:16.929 | 40,300 | 15.000 | 40,310 | 15.000 |
| 17.09.2025 | 10:20:29.133 | 40,260 | 15.000 | 40,270 | 15.000 |
| 17.09.2025 | 10:19:33.752 | 40,260 | 15.000 | 40,270 | 15.000 |
| 17.09.2025 | 10:18:42.097 | 40,300 | 15.000 | 40,310 | 15.000 |
| 17.09.2025 | 10:18:09.856 | 40,150 | 15.000 | 40,160 | 15.000 |
| 17.09.2025 | 10:16:38.035 | 40,110 | 15.000 | 40,120 | 15.000 |
| 17.09.2025 | 10:15:54.645 | 40,150 | 15.000 | 40,160 | 15.000 |
| 17.09.2025 | 10:14:36.065 | 40,260 | 15.000 | 40,270 | 15.000 |
| 17.09.2025 | 10:13:29.316 | 40,300 | 15.000 | 40,310 | 15.000 |
| 17.09.2025 | 10:12:25.538 | 40,310 | 15.000 | 40,320 | 15.000 |
| 17.09.2025 | 10:11:54.657 | 40,420 | 15.000 | 40,430 | 15.000 |
| 17.09.2025 | 10:11:22.514 | 40,450 | 15.000 | 40,460 | 15.000 |
| 17.09.2025 | 10:10:49.807 | 40,360 | 15.000 | 40,370 | 15.000 |
| 17.09.2025 | 10:10:10.724 | 40,300 | 15.000 | 40,310 | 15.000 |
| 17.09.2025 | 10:09:40.575 | 40,480 | 15.000 | 40,490 | 15.000 |
| 17.09.2025 | 10:09:06.744 | 40,540 | 15.000 | 40,550 | 15.000 |
| 17.09.2025 | 10:08:18.260 | 40,460 | 15.000 | 40,470 | 15.000 |
| 17.09.2025 | 10:07:39.134 | 40,420 | 15.000 | 40,430 | 15.000 |
| 17.09.2025 | 10:06:27.073 | 40,250 | 15.000 | 40,260 | 15.000 |
| 17.09.2025 | 10:05:52.582 | 40,190 | 15.000 | 40,200 | 15.000 |
| 17.09.2025 | 10:05:21.437 | 40,210 | 15.000 | 40,220 | 15.000 |
| 17.09.2025 | 10:04:48.732 | 40,240 | 15.000 | 40,250 | 15.000 |
| 17.09.2025 | 10:04:08.496 | 40,180 | 15.000 | 40,190 | 15.000 |
| 17.09.2025 | 10:03:15.201 | 40,190 | 15.000 | 40,200 | 15.000 |
| 17.09.2025 | 10:02:41.925 | 40,190 | 15.000 | 40,200 | 15.000 |
| 17.09.2025 | 10:02:04.133 | 40,230 | 15.000 | 40,240 | 15.000 |
| 17.09.2025 | 10:01:26.340 | 40,200 | 15.000 | 40,210 | 15.000 |
| 17.09.2025 | 10:00:56.058 | 40,210 | 15.000 | 40,220 | 15.000 |