TUI AG/CapBonus/9/Call/UniCredit
WKN UG8XDY
ISIN DE000UG8XDY6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:21.156 | - | - | - | - |
| 23.12.2025 | 21:59:43.348 | 8,280 | 6.000 | 8,330 | 6.000 |
| 23.12.2025 | 21:58:52.223 | 8,280 | 6.000 | 8,340 | 6.000 |
| 23.12.2025 | 20:14:19.709 | 8,280 | 6.000 | 8,340 | 6.000 |
| 23.12.2025 | 20:11:21.940 | 8,280 | 6.000 | 8,340 | 6.000 |
| 23.12.2025 | 20:00:00.275 | 8,290 | 15.000 | 8,320 | 15.000 |
| 23.12.2025 | 19:17:17.201 | - | - | - | - |
| 23.12.2025 | 18:30:28.475 | 8,290 | 15.000 | 8,320 | 15.000 |
| 23.12.2025 | 17:35:18.047 | 8,300 | 15.000 | 8,320 | 15.000 |
| 23.12.2025 | 17:30:01.287 | - | - | - | - |
| 23.12.2025 | 17:20:34.755 | 8,310 | 50.000 | 8,320 | 50.000 |
| 23.12.2025 | 17:17:30.077 | 8,300 | 50.000 | 8,310 | 50.000 |
| 23.12.2025 | 17:16:09.881 | - | - | - | - |
| 23.12.2025 | 17:14:56.849 | 8,300 | 50.000 | 8,310 | 50.000 |
| 23.12.2025 | 17:14:24.571 | - | - | - | - |
| 23.12.2025 | 17:07:20.699 | 8,310 | 50.000 | 8,320 | 50.000 |
| 23.12.2025 | 16:57:02.173 | 8,300 | 50.000 | 8,310 | 50.000 |
| 23.12.2025 | 16:56:06.717 | 8,310 | 50.000 | 8,320 | 50.000 |
| 23.12.2025 | 16:55:06.395 | 8,300 | 50.000 | 8,310 | 50.000 |
| 23.12.2025 | 16:54:02.540 | 8,310 | 50.000 | 8,320 | 50.000 |
| 23.12.2025 | 16:43:19.762 | 8,300 | 50.000 | 8,310 | 50.000 |
| 23.12.2025 | 16:42:20.763 | - | - | - | - |
| 23.12.2025 | 16:41:35.069 | 8,310 | 50.000 | 8,320 | 50.000 |
| 23.12.2025 | 16:41:03.687 | 8,320 | 50.000 | 8,330 | 50.000 |
| 23.12.2025 | 16:40:32.710 | - | - | - | - |
| 23.12.2025 | 16:10:15.511 | 8,260 | 50.000 | 8,270 | 50.000 |
| 23.12.2025 | 16:06:05.393 | 8,250 | 50.000 | 8,260 | 50.000 |
| 23.12.2025 | 15:59:56.360 | 8,260 | 50.000 | 8,270 | 50.000 |
| 23.12.2025 | 15:58:56.183 | 8,250 | 50.000 | 8,260 | 50.000 |
| 23.12.2025 | 15:47:01.140 | 8,260 | 50.000 | 8,270 | 50.000 |
| 23.12.2025 | 15:43:45.277 | 8,270 | 50.000 | 8,280 | 50.000 |
| 23.12.2025 | 15:39:33.452 | 8,280 | 50.000 | 8,290 | 50.000 |
| 23.12.2025 | 15:36:31.783 | 8,290 | 50.000 | 8,300 | 50.000 |
| 23.12.2025 | 15:35:31.767 | 8,280 | 50.000 | 8,290 | 50.000 |
| 23.12.2025 | 15:23:03.898 | 8,290 | 50.000 | 8,300 | 50.000 |
| 23.12.2025 | 14:45:08.058 | 8,280 | 50.000 | 8,290 | 50.000 |
| 23.12.2025 | 14:44:07.354 | 8,270 | 50.000 | 8,280 | 50.000 |
| 23.12.2025 | 14:34:57.407 | 8,280 | 50.000 | 8,290 | 50.000 |
| 23.12.2025 | 14:10:26.893 | 8,280 | 50.000 | 8,290 | 50.000 |
| 23.12.2025 | 13:30:14.512 | 8,290 | 50.000 | 8,300 | 50.000 |
| 23.12.2025 | 13:19:46.987 | 8,280 | 50.000 | 8,290 | 50.000 |
| 23.12.2025 | 13:18:43.849 | 8,290 | 50.000 | 8,300 | 50.000 |
| 23.12.2025 | 13:16:41.426 | 8,280 | 50.000 | 8,290 | 50.000 |
| 23.12.2025 | 13:15:39.079 | 8,290 | 50.000 | 8,300 | 50.000 |
| 23.12.2025 | 13:14:35.746 | 8,280 | 50.000 | 8,290 | 50.000 |
| 23.12.2025 | 13:13:33.572 | 8,290 | 50.000 | 8,300 | 50.000 |
| 23.12.2025 | 13:04:22.429 | 8,280 | 50.000 | 8,290 | 50.000 |
| 23.12.2025 | 13:02:17.864 | 8,290 | 50.000 | 8,300 | 50.000 |
| 23.12.2025 | 13:00:00.519 | - | - | - | - |
| 23.12.2025 | 12:53:46.215 | 8,290 | 50.000 | 8,300 | 50.000 |
| 23.12.2025 | 12:46:34.199 | 8,280 | 50.000 | 8,290 | 50.000 |
| 23.12.2025 | 12:33:20.573 | 8,270 | 52.100 | 8,280 | 50.000 |
| 23.12.2025 | 12:20:48.994 | 8,270 | 50.000 | 8,280 | 50.000 |
| 23.12.2025 | 12:16:49.323 | 8,280 | 50.000 | 8,290 | 50.000 |
| 23.12.2025 | 12:14:59.646 | - | - | - | - |
| 23.12.2025 | 11:45:39.085 | 8,280 | 50.000 | 8,290 | 50.000 |
| 23.12.2025 | 11:05:32.276 | 8,290 | 50.000 | 8,300 | 50.000 |
| 23.12.2025 | 10:43:59.300 | 8,300 | 50.000 | 8,310 | 50.000 |
| 23.12.2025 | 10:18:12.951 | 8,290 | 50.000 | 8,300 | 50.000 |
| 23.12.2025 | 10:02:50.437 | 8,280 | 50.000 | 8,290 | 50.000 |
| 23.12.2025 | 10:01:46.041 | 8,290 | 50.000 | 8,300 | 50.000 |
| 23.12.2025 | 09:59:40.444 | 8,280 | 50.000 | 8,290 | 50.000 |
| 23.12.2025 | 09:58:38.136 | 8,290 | 50.000 | 8,300 | 50.000 |
| 23.12.2025 | 09:46:38.751 | 8,280 | 50.000 | 8,290 | 50.000 |
| 23.12.2025 | 09:37:23.459 | 8,300 | 50.000 | 8,310 | 50.000 |
| 23.12.2025 | 09:35:22.457 | 8,290 | 50.000 | 8,300 | 50.000 |
| 23.12.2025 | 09:32:41.150 | 8,300 | 50.000 | 8,310 | 50.000 |
| 23.12.2025 | 09:30:38.026 | 8,310 | 50.000 | 8,320 | 50.000 |
| 23.12.2025 | 09:28:32.899 | 8,300 | 50.000 | 8,310 | 50.000 |
| 23.12.2025 | 09:21:59.254 | 8,310 | 50.000 | 8,320 | 50.000 |
| 23.12.2025 | 09:20:28.384 | 8,330 | 50.000 | 8,340 | 50.000 |
| 23.12.2025 | 09:19:32.319 | 8,330 | 20.000 | 8,340 | 20.000 |
| 23.12.2025 | 09:18:31.285 | 8,320 | 20.000 | 8,330 | 20.000 |
| 23.12.2025 | 09:11:28.066 | 8,330 | 20.000 | 8,340 | 20.000 |
| 23.12.2025 | 09:09:28.756 | 8,310 | 20.000 | 8,360 | 20.000 |
| 23.12.2025 | 09:08:27.343 | 8,300 | 20.000 | 8,350 | 20.000 |
| 23.12.2025 | 09:07:26.192 | 8,310 | 20.000 | 8,360 | 20.000 |
| 23.12.2025 | 09:06:24.469 | 8,300 | 20.000 | 8,350 | 20.000 |
| 23.12.2025 | 09:05:27.420 | 8,310 | 20.000 | 8,360 | 20.000 |
| 23.12.2025 | 09:02:38.288 | 8,310 | 6.000 | 8,360 | 6.000 |
| 23.12.2025 | 09:01:27.890 | 8,300 | 6.000 | 8,350 | 6.000 |
| 23.12.2025 | 09:00:12.554 | 8,290 | 6.000 | 8,390 | 6.000 |
| 23.12.2025 | 08:59:50.362 | - | - | - | - |
| 23.12.2025 | 08:57:26.780 | 8,280 | 3.000 | 8,380 | 3.000 |
| 23.12.2025 | 08:55:26.713 | 8,270 | 3.000 | 8,390 | 3.000 |
| 23.12.2025 | 08:52:00.281 | 8,270 | 6.000 | 8,390 | 6.000 |
| 23.12.2025 | 08:30:00.592 | 8,270 | 6.000 | 8,390 | 6.000 |
| 22.12.2025 | 22:00:23.200 | - | - | - | - |
| 22.12.2025 | 21:59:26.513 | 8,290 | 3.000 | 8,500 | 3.000 |
| 22.12.2025 | 20:59:42.705 | 8,290 | 3.000 | 8,540 | 3.000 |
| 22.12.2025 | 20:38:57.205 | 8,280 | 3.000 | 8,530 | 3.000 |
| 22.12.2025 | 20:30:50.274 | 8,290 | 3.000 | 8,540 | 3.000 |
| 22.12.2025 | 20:28:47.026 | 8,280 | 3.000 | 8,530 | 3.000 |
| 22.12.2025 | 20:27:44.947 | 8,290 | 3.000 | 8,540 | 3.000 |
| 22.12.2025 | 20:09:35.079 | 8,280 | 3.000 | 8,530 | 3.000 |
| 22.12.2025 | 20:00:00.348 | 8,280 | 3.000 | 8,530 | 3.000 |
| 22.12.2025 | 18:30:11.791 | 8,310 | 8.000 | 8,410 | 8.000 |
| 22.12.2025 | 18:16:39.624 | 8,310 | 8.000 | 8,390 | 8.000 |
| 22.12.2025 | 18:07:19.773 | 8,300 | 8.000 | 8,380 | 8.000 |
| 22.12.2025 | 18:06:43.196 | 8,300 | 8.000 | 8,380 | 8.000 |