DAX/CapBonus/191/Put/UniCredit
WKN UG8X4F
ISIN DE000UG8X4F5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 22:00:24.014 | - | - | - | - |
| 20.01.2026 | 21:59:45.178 | 125,410 | 5.000 | 126,610 | 5.000 |
| 20.01.2026 | 21:59:09.030 | 125,670 | 5.000 | 126,870 | 5.000 |
| 20.01.2026 | 21:58:33.504 | 125,430 | 5.000 | 126,630 | 5.000 |
| 20.01.2026 | 21:58:05.128 | 125,340 | 5.000 | 126,540 | 5.000 |
| 20.01.2026 | 21:57:34.602 | 125,250 | 5.000 | 126,450 | 5.000 |
| 20.01.2026 | 21:56:59.085 | 125,150 | 5.000 | 126,350 | 5.000 |
| 20.01.2026 | 21:56:23.503 | 125,260 | 5.000 | 126,460 | 5.000 |
| 20.01.2026 | 21:55:53.244 | 125,770 | 5.000 | 126,970 | 5.000 |
| 20.01.2026 | 21:55:17.625 | 125,950 | 5.000 | 127,150 | 5.000 |
| 20.01.2026 | 21:54:45.969 | 126,080 | 5.000 | 127,280 | 5.000 |
| 20.01.2026 | 21:54:05.430 | 126,060 | 5.000 | 127,260 | 5.000 |
| 20.01.2026 | 21:53:30.028 | 125,650 | 5.000 | 126,850 | 5.000 |
| 20.01.2026 | 21:52:51.381 | 125,440 | 5.000 | 126,640 | 5.000 |
| 20.01.2026 | 21:52:15.907 | 125,200 | 5.000 | 126,400 | 5.000 |
| 20.01.2026 | 21:51:45.252 | 125,110 | 5.000 | 126,310 | 5.000 |
| 20.01.2026 | 21:51:14.759 | 124,870 | 5.000 | 126,070 | 5.000 |
| 20.01.2026 | 21:50:44.415 | 124,940 | 5.000 | 126,140 | 5.000 |
| 20.01.2026 | 21:50:11.962 | 125,050 | 5.000 | 126,250 | 5.000 |
| 20.01.2026 | 21:49:41.399 | 124,930 | 5.000 | 125,830 | 5.000 |
| 20.01.2026 | 21:49:10.849 | 125,040 | 5.000 | 125,940 | 5.000 |
| 20.01.2026 | 21:48:40.625 | 125,140 | 5.000 | 126,040 | 5.000 |
| 20.01.2026 | 21:48:08.886 | 125,160 | 5.000 | 126,060 | 5.000 |
| 20.01.2026 | 21:47:38.248 | 125,110 | 5.000 | 126,010 | 5.000 |
| 20.01.2026 | 21:47:03.587 | 125,290 | 5.000 | 126,190 | 5.000 |
| 20.01.2026 | 21:46:31.173 | 125,430 | 5.000 | 126,330 | 5.000 |
| 20.01.2026 | 21:45:59.612 | 125,350 | 5.000 | 126,250 | 5.000 |
| 20.01.2026 | 21:45:29.026 | 125,350 | 5.000 | 126,250 | 5.000 |
| 20.01.2026 | 21:44:58.693 | 125,620 | 5.000 | 126,520 | 5.000 |
| 20.01.2026 | 21:44:28.168 | 125,740 | 5.000 | 126,640 | 5.000 |
| 20.01.2026 | 21:43:52.603 | 125,800 | 5.000 | 126,700 | 5.000 |
| 20.01.2026 | 21:43:19.152 | 125,620 | 5.000 | 126,520 | 5.000 |
| 20.01.2026 | 21:42:48.557 | 125,320 | 5.000 | 126,220 | 5.000 |
| 20.01.2026 | 21:42:13.033 | 125,280 | 5.000 | 126,180 | 5.000 |
| 20.01.2026 | 21:41:42.686 | 124,980 | 5.000 | 125,880 | 5.000 |
| 20.01.2026 | 21:41:12.142 | 125,130 | 5.000 | 126,030 | 5.000 |
| 20.01.2026 | 21:40:41.837 | 125,050 | 5.000 | 125,950 | 5.000 |
| 20.01.2026 | 21:40:11.137 | 125,050 | 5.000 | 125,950 | 5.000 |
| 20.01.2026 | 21:39:40.722 | 124,950 | 5.000 | 125,850 | 5.000 |
| 20.01.2026 | 21:39:05.116 | 125,260 | 5.000 | 126,160 | 5.000 |
| 20.01.2026 | 21:38:34.835 | 125,040 | 5.000 | 125,940 | 5.000 |
| 20.01.2026 | 21:38:04.274 | 124,710 | 5.000 | 125,610 | 5.000 |
| 20.01.2026 | 21:37:31.824 | 124,850 | 5.000 | 125,750 | 5.000 |
| 20.01.2026 | 21:36:58.428 | 124,920 | 5.000 | 125,820 | 5.000 |
| 20.01.2026 | 21:36:17.571 | 125,260 | 5.000 | 126,160 | 5.000 |
| 20.01.2026 | 21:35:47.278 | 125,380 | 5.000 | 126,280 | 5.000 |
| 20.01.2026 | 21:35:11.749 | 125,410 | 5.000 | 126,310 | 5.000 |
| 20.01.2026 | 21:34:40.345 | 124,570 | 5.000 | 125,470 | 5.000 |
| 20.01.2026 | 21:34:04.771 | 124,430 | 5.000 | 125,330 | 5.000 |
| 20.01.2026 | 21:33:34.198 | 124,890 | 5.000 | 125,790 | 5.000 |
| 20.01.2026 | 21:33:03.782 | 125,110 | 5.000 | 126,010 | 5.000 |
| 20.01.2026 | 21:32:33.378 | 125,280 | 5.000 | 126,180 | 5.000 |
| 20.01.2026 | 21:32:01.827 | 125,440 | 5.000 | 126,340 | 5.000 |
| 20.01.2026 | 21:31:30.461 | 125,650 | 5.000 | 126,550 | 5.000 |
| 20.01.2026 | 21:30:54.881 | 125,740 | 5.000 | 126,640 | 5.000 |
| 20.01.2026 | 21:30:24.325 | 125,530 | 5.000 | 126,430 | 5.000 |
| 20.01.2026 | 21:29:53.683 | 125,700 | 7.500 | 126,600 | 7.500 |
| 20.01.2026 | 21:29:13.372 | 125,520 | 7.500 | 126,420 | 7.500 |
| 20.01.2026 | 21:28:42.805 | 125,590 | 7.500 | 126,490 | 7.500 |
| 20.01.2026 | 21:28:12.188 | 125,890 | 7.500 | 126,790 | 7.500 |
| 20.01.2026 | 21:27:41.708 | 126,070 | 7.500 | 126,970 | 7.500 |
| 20.01.2026 | 21:27:11.401 | 126,030 | 7.500 | 126,930 | 7.500 |
| 20.01.2026 | 21:26:40.834 | 125,980 | 7.500 | 126,880 | 7.500 |
| 20.01.2026 | 21:26:05.335 | 126,090 | 7.500 | 126,990 | 7.500 |
| 20.01.2026 | 21:25:35.044 | 126,010 | 7.500 | 126,910 | 7.500 |
| 20.01.2026 | 21:24:59.479 | 126,070 | 7.500 | 126,970 | 7.500 |
| 20.01.2026 | 21:24:28.871 | 125,890 | 7.500 | 126,790 | 7.500 |
| 20.01.2026 | 21:23:58.886 | 126,010 | 7.500 | 126,910 | 7.500 |
| 20.01.2026 | 21:23:28.043 | 125,950 | 7.500 | 126,850 | 7.500 |
| 20.01.2026 | 21:22:42.152 | 125,910 | 7.500 | 126,810 | 7.500 |
| 20.01.2026 | 21:22:11.707 | 126,160 | 7.500 | 127,060 | 7.500 |
| 20.01.2026 | 21:21:39.224 | 126,070 | 7.500 | 126,970 | 7.500 |
| 20.01.2026 | 21:21:03.627 | 126,180 | 7.500 | 127,080 | 7.500 |
| 20.01.2026 | 21:20:32.279 | 126,210 | 7.500 | 127,110 | 7.500 |
| 20.01.2026 | 21:20:01.727 | 125,760 | 7.500 | 126,660 | 7.500 |
| 20.01.2026 | 21:19:31.428 | 125,450 | 7.500 | 126,350 | 7.500 |
| 20.01.2026 | 21:18:50.820 | 124,880 | 7.500 | 125,780 | 7.500 |
| 20.01.2026 | 21:18:25.284 | 124,380 | 7.500 | 125,280 | 7.500 |
| 20.01.2026 | 21:17:49.914 | 126,330 | 7.500 | 127,230 | 7.500 |
| 20.01.2026 | 21:17:24.306 | 126,220 | 7.500 | 127,120 | 7.500 |
| 20.01.2026 | 21:16:54.005 | 126,260 | 7.500 | 127,160 | 7.500 |
| 20.01.2026 | 21:15:12.355 | 126,380 | 7.500 | 127,280 | 7.500 |
| 20.01.2026 | 21:14:31.728 | 125,940 | 7.500 | 126,840 | 7.500 |
| 20.01.2026 | 21:14:06.443 | 126,030 | 7.500 | 126,930 | 7.500 |
| 20.01.2026 | 21:13:30.921 | 126,320 | 7.500 | 127,220 | 7.500 |
| 20.01.2026 | 21:12:55.361 | 126,030 | 7.500 | 126,930 | 7.500 |
| 20.01.2026 | 21:12:19.735 | 125,880 | 7.500 | 126,780 | 7.500 |
| 20.01.2026 | 21:11:49.420 | 125,570 | 7.500 | 126,470 | 7.500 |
| 20.01.2026 | 21:11:13.912 | 125,880 | 7.500 | 126,780 | 7.500 |
| 20.01.2026 | 21:10:42.229 | 126,000 | 7.500 | 126,900 | 7.500 |
| 20.01.2026 | 21:10:10.966 | 125,790 | 7.500 | 126,690 | 7.500 |
| 20.01.2026 | 21:09:40.326 | 125,880 | 7.500 | 126,780 | 7.500 |
| 20.01.2026 | 21:09:04.785 | 125,970 | 7.500 | 126,870 | 7.500 |
| 20.01.2026 | 21:08:28.203 | 125,910 | 7.500 | 126,810 | 7.500 |
| 20.01.2026 | 21:07:57.804 | 126,090 | 7.500 | 126,990 | 7.500 |
| 20.01.2026 | 21:07:26.367 | 126,020 | 7.500 | 126,920 | 7.500 |
| 20.01.2026 | 21:06:55.788 | 125,680 | 7.500 | 126,580 | 7.500 |
| 20.01.2026 | 21:06:20.431 | 125,670 | 7.500 | 126,570 | 7.500 |
| 20.01.2026 | 21:05:50.396 | 125,820 | 7.500 | 126,720 | 7.500 |
| 20.01.2026 | 21:05:11.757 | 125,870 | 7.500 | 126,770 | 7.500 |