DAX/CapBonus/230/Put/UniCredit
WKN UG8X3V
ISIN DE000UG8X3V4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:29.803 | - | - | - | - |
| 27.02.2026 | 22:00:00.723 | 151,250 | 5.000 | 155,250 | 5.000 |
| 27.02.2026 | 21:59:30.370 | 154,070 | 5.000 | 158,070 | 5.000 |
| 27.02.2026 | 21:58:59.816 | 151,610 | 5.000 | 155,610 | 5.000 |
| 27.02.2026 | 21:58:29.173 | 152,030 | 5.000 | 156,030 | 5.000 |
| 27.02.2026 | 21:57:58.869 | 152,170 | 5.000 | 156,170 | 5.000 |
| 27.02.2026 | 21:57:28.313 | 152,310 | 5.000 | 156,310 | 5.000 |
| 27.02.2026 | 21:56:57.738 | 152,970 | 5.000 | 156,970 | 5.000 |
| 27.02.2026 | 21:56:22.373 | 154,190 | 5.000 | 158,190 | 5.000 |
| 27.02.2026 | 21:55:51.819 | 154,460 | 5.000 | 158,460 | 5.000 |
| 27.02.2026 | 21:55:21.155 | 153,980 | 5.000 | 157,980 | 5.000 |
| 27.02.2026 | 21:54:50.825 | 153,570 | 5.000 | 157,570 | 5.000 |
| 27.02.2026 | 21:54:20.284 | 152,910 | 5.000 | 156,910 | 5.000 |
| 27.02.2026 | 21:53:44.602 | 153,280 | 5.000 | 157,280 | 5.000 |
| 27.02.2026 | 21:53:14.101 | 153,420 | 5.000 | 157,420 | 5.000 |
| 27.02.2026 | 21:52:43.683 | 154,410 | 5.000 | 158,410 | 5.000 |
| 27.02.2026 | 21:52:13.344 | 154,270 | 5.000 | 158,270 | 5.000 |
| 27.02.2026 | 21:51:42.748 | 153,900 | 5.000 | 157,900 | 5.000 |
| 27.02.2026 | 21:51:02.107 | 152,700 | 5.000 | 156,700 | 5.000 |
| 27.02.2026 | 21:50:31.525 | 151,430 | 5.000 | 155,430 | 5.000 |
| 27.02.2026 | 21:50:01.212 | 151,450 | 5.000 | 155,450 | 5.000 |
| 27.02.2026 | 21:49:30.634 | 151,000 | 5.000 | 154,000 | 5.000 |
| 27.02.2026 | 21:49:00.500 | 150,950 | 5.000 | 153,950 | 5.000 |
| 27.02.2026 | 21:48:29.705 | 151,310 | 5.000 | 154,310 | 5.000 |
| 27.02.2026 | 21:47:59.125 | 151,380 | 5.000 | 154,380 | 5.000 |
| 27.02.2026 | 21:47:28.535 | 150,860 | 5.000 | 153,860 | 5.000 |
| 27.02.2026 | 21:46:58.061 | 150,990 | 5.000 | 153,990 | 5.000 |
| 27.02.2026 | 21:46:27.642 | 150,610 | 5.000 | 153,610 | 5.000 |
| 27.02.2026 | 21:45:57.260 | 150,730 | 5.000 | 153,730 | 5.000 |
| 27.02.2026 | 21:45:26.695 | 150,790 | 5.000 | 153,790 | 5.000 |
| 27.02.2026 | 21:44:56.040 | 150,990 | 5.000 | 153,990 | 5.000 |
| 27.02.2026 | 21:44:20.491 | 151,090 | 5.000 | 154,090 | 5.000 |
| 27.02.2026 | 21:43:50.194 | 150,180 | 5.000 | 153,180 | 5.000 |
| 27.02.2026 | 21:43:19.628 | 150,260 | 5.000 | 153,260 | 5.000 |
| 27.02.2026 | 21:42:49.001 | 151,200 | 5.000 | 154,200 | 5.000 |
| 27.02.2026 | 21:42:18.699 | 151,140 | 5.000 | 154,140 | 5.000 |
| 27.02.2026 | 21:41:43.056 | 151,000 | 5.000 | 154,000 | 5.000 |
| 27.02.2026 | 21:41:07.482 | 151,110 | 5.000 | 154,110 | 5.000 |
| 27.02.2026 | 21:40:36.850 | 150,680 | 5.000 | 153,680 | 5.000 |
| 27.02.2026 | 21:40:06.442 | 150,970 | 5.000 | 153,970 | 5.000 |
| 27.02.2026 | 21:39:35.912 | 150,640 | 5.000 | 153,640 | 5.000 |
| 27.02.2026 | 21:39:03.506 | 151,000 | 5.000 | 154,000 | 5.000 |
| 27.02.2026 | 21:38:32.908 | 150,780 | 5.000 | 153,780 | 5.000 |
| 27.02.2026 | 21:38:02.361 | 150,640 | 5.000 | 153,640 | 5.000 |
| 27.02.2026 | 21:37:31.912 | 150,110 | 5.000 | 153,110 | 5.000 |
| 27.02.2026 | 21:36:56.335 | 149,300 | 5.000 | 152,300 | 5.000 |
| 27.02.2026 | 21:36:25.819 | 149,090 | 5.000 | 152,090 | 5.000 |
| 27.02.2026 | 21:35:50.167 | 149,200 | 5.000 | 152,200 | 5.000 |
| 27.02.2026 | 21:35:19.855 | 148,800 | 5.000 | 151,800 | 5.000 |
| 27.02.2026 | 21:34:49.236 | 148,770 | 5.000 | 151,770 | 5.000 |
| 27.02.2026 | 21:34:13.655 | 148,280 | 5.000 | 151,280 | 5.000 |
| 27.02.2026 | 21:33:38.036 | 148,270 | 5.000 | 151,270 | 5.000 |
| 27.02.2026 | 21:33:07.720 | 148,090 | 5.000 | 151,090 | 5.000 |
| 27.02.2026 | 21:32:37.100 | 148,230 | 5.000 | 151,230 | 5.000 |
| 27.02.2026 | 21:32:06.797 | 148,420 | 5.000 | 151,420 | 5.000 |
| 27.02.2026 | 21:31:36.206 | 148,540 | 5.000 | 151,540 | 5.000 |
| 27.02.2026 | 21:31:05.824 | 148,160 | 5.000 | 151,160 | 5.000 |
| 27.02.2026 | 21:30:35.234 | 148,750 | 5.000 | 151,750 | 5.000 |
| 27.02.2026 | 21:30:04.648 | 148,800 | 5.000 | 151,800 | 5.000 |
| 27.02.2026 | 21:29:34.160 | 148,420 | 7.500 | 151,420 | 7.500 |
| 27.02.2026 | 21:29:03.769 | 148,360 | 7.500 | 151,360 | 7.500 |
| 27.02.2026 | 21:28:33.106 | 148,070 | 7.500 | 151,070 | 7.500 |
| 27.02.2026 | 21:27:57.555 | 148,520 | 7.500 | 151,520 | 7.500 |
| 27.02.2026 | 21:27:21.953 | 147,950 | 7.500 | 150,950 | 7.500 |
| 27.02.2026 | 21:26:51.667 | 147,850 | 7.500 | 150,850 | 7.500 |
| 27.02.2026 | 21:26:21.096 | 148,230 | 7.500 | 151,230 | 7.500 |
| 27.02.2026 | 21:25:50.691 | 148,730 | 7.500 | 151,730 | 7.500 |
| 27.02.2026 | 21:25:20.010 | 148,280 | 7.500 | 151,280 | 7.500 |
| 27.02.2026 | 21:24:49.514 | 148,510 | 7.500 | 151,510 | 7.500 |
| 27.02.2026 | 21:24:19.253 | 148,060 | 7.500 | 151,060 | 7.500 |
| 27.02.2026 | 21:23:48.594 | 148,650 | 7.500 | 151,650 | 7.500 |
| 27.02.2026 | 21:23:18.245 | 148,990 | 7.500 | 151,990 | 7.500 |
| 27.02.2026 | 21:22:47.733 | 149,340 | 7.500 | 152,340 | 7.500 |
| 27.02.2026 | 21:22:17.144 | 149,310 | 7.500 | 152,310 | 7.500 |
| 27.02.2026 | 21:21:41.561 | 149,530 | 7.500 | 152,530 | 7.500 |
| 27.02.2026 | 21:21:11.258 | 150,260 | 7.500 | 153,260 | 7.500 |
| 27.02.2026 | 21:20:40.607 | 149,810 | 7.500 | 152,810 | 7.500 |
| 27.02.2026 | 21:20:09.978 | 149,760 | 7.500 | 152,760 | 7.500 |
| 27.02.2026 | 21:19:39.721 | 149,270 | 7.500 | 152,270 | 7.500 |
| 27.02.2026 | 21:19:09.061 | 149,520 | 7.500 | 152,520 | 7.500 |
| 27.02.2026 | 21:18:38.659 | 149,490 | 7.500 | 152,490 | 7.500 |
| 27.02.2026 | 21:18:03.193 | 149,270 | 7.500 | 152,270 | 7.500 |
| 27.02.2026 | 21:17:27.552 | 149,610 | 7.500 | 152,610 | 7.500 |
| 27.02.2026 | 21:16:56.985 | 150,060 | 7.500 | 153,060 | 7.500 |
| 27.02.2026 | 21:16:26.569 | 150,150 | 7.500 | 153,150 | 7.500 |
| 27.02.2026 | 21:15:56.049 | 150,190 | 7.500 | 153,190 | 7.500 |
| 27.02.2026 | 21:15:25.487 | 149,640 | 7.500 | 152,640 | 7.500 |
| 27.02.2026 | 21:14:55.135 | 149,740 | 7.500 | 152,740 | 7.500 |
| 27.02.2026 | 21:14:23.479 | 150,170 | 7.500 | 153,170 | 7.500 |
| 27.02.2026 | 21:13:52.994 | 150,330 | 7.500 | 153,330 | 7.500 |
| 27.02.2026 | 21:13:22.539 | 150,350 | 7.500 | 153,350 | 7.500 |
| 27.02.2026 | 21:12:51.994 | 150,330 | 7.500 | 153,330 | 7.500 |
| 27.02.2026 | 21:12:21.698 | 150,730 | 7.500 | 153,730 | 7.500 |
| 27.02.2026 | 21:11:51.113 | 150,900 | 7.500 | 153,900 | 7.500 |
| 27.02.2026 | 21:11:20.557 | 151,120 | 7.500 | 154,120 | 7.500 |
| 27.02.2026 | 21:10:44.899 | 151,240 | 7.500 | 154,240 | 7.500 |
| 27.02.2026 | 21:10:14.624 | 151,740 | 7.500 | 154,740 | 7.500 |
| 27.02.2026 | 21:09:39.047 | 151,740 | 7.500 | 154,740 | 7.500 |
| 27.02.2026 | 21:09:03.485 | 151,990 | 7.500 | 154,990 | 7.500 |
| 27.02.2026 | 21:08:32.916 | 152,060 | 7.500 | 155,060 | 7.500 |