DAX/CapBonus/108/Put/UniCredit
WKN UG8WYH
ISIN DE000UG8WYH9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 13:36:31.331 | 63,890 | 10.000 | 64,190 | 10.000 |
| 21.08.2026 | 13:36:00.742 | 64,190 | 10.000 | 64,490 | 10.000 |
| 21.08.2026 | 13:32:52.254 | 64,540 | 10.000 | 64,840 | 10.000 |
| 21.08.2026 | 13:32:21.645 | 64,460 | 10.000 | 64,760 | 10.000 |
| 21.08.2026 | 13:30:50.196 | 64,800 | 10.000 | 65,100 | 10.000 |
| 21.08.2026 | 13:29:48.958 | 64,650 | 10.000 | 64,950 | 10.000 |
| 21.08.2026 | 13:25:31.468 | 64,060 | 10.000 | 64,360 | 10.000 |
| 21.08.2026 | 13:21:34.194 | 64,680 | 10.000 | 64,980 | 10.000 |
| 21.08.2026 | 13:19:06.771 | 64,740 | 10.000 | 65,040 | 10.000 |
| 21.08.2026 | 13:18:36.180 | 64,830 | 10.000 | 65,130 | 10.000 |
| 21.08.2026 | 13:18:05.643 | 65,050 | 10.000 | 65,350 | 10.000 |
| 21.08.2026 | 13:15:44.202 | 65,140 | 10.000 | 65,440 | 10.000 |
| 21.08.2026 | 13:15:14.410 | 65,140 | 10.000 | 65,440 | 10.000 |
| 21.08.2026 | 13:14:43.133 | 65,460 | 10.000 | 65,760 | 10.000 |
| 21.08.2026 | 13:14:12.667 | 65,430 | 10.000 | 65,730 | 10.000 |
| 21.08.2026 | 13:13:11.795 | 65,540 | 10.000 | 65,840 | 10.000 |
| 21.08.2026 | 13:11:13.482 | 65,080 | 10.000 | 65,380 | 10.000 |
| 21.08.2026 | 13:09:05.544 | 65,230 | 10.000 | 65,530 | 10.000 |
| 21.08.2026 | 13:07:03.323 | 65,220 | 10.000 | 65,520 | 10.000 |
| 21.08.2026 | 13:04:10.138 | 66,070 | 10.000 | 66,370 | 10.000 |
| 21.08.2026 | 13:03:29.579 | 66,610 | 10.000 | 66,910 | 10.000 |
| 21.08.2026 | 13:02:54.023 | 66,880 | 10.000 | 67,180 | 10.000 |
| 21.08.2026 | 13:01:52.932 | 67,000 | 10.000 | 67,300 | 10.000 |
| 21.08.2026 | 13:01:22.332 | 67,410 | 10.000 | 67,710 | 10.000 |
| 21.08.2026 | 13:00:51.771 | 67,100 | 10.000 | 67,400 | 10.000 |
| 21.08.2026 | 12:59:50.624 | 66,930 | 10.000 | 67,230 | 10.000 |
| 21.08.2026 | 12:59:20.294 | 67,100 | 10.000 | 67,400 | 10.000 |
| 21.08.2026 | 12:58:49.833 | 67,270 | 10.000 | 67,570 | 10.000 |
| 21.08.2026 | 12:58:11.137 | 67,210 | 10.000 | 67,510 | 10.000 |
| 21.08.2026 | 12:57:10.009 | 66,910 | 10.000 | 67,210 | 10.000 |
| 21.08.2026 | 12:56:08.923 | 66,880 | 10.000 | 67,180 | 10.000 |
| 21.08.2026 | 12:54:52.583 | 67,220 | 10.000 | 67,520 | 10.000 |
| 21.08.2026 | 12:53:41.421 | 67,160 | 10.000 | 67,460 | 10.000 |
| 21.08.2026 | 12:52:00.376 | 67,130 | 10.000 | 67,430 | 10.000 |
| 21.08.2026 | 12:51:21.862 | 67,050 | 10.000 | 67,350 | 10.000 |
| 21.08.2026 | 12:49:50.228 | 66,880 | 10.000 | 67,180 | 10.000 |
| 21.08.2026 | 12:49:14.719 | 66,960 | 10.000 | 67,260 | 10.000 |
| 21.08.2026 | 12:48:35.933 | 66,790 | 10.000 | 67,090 | 10.000 |
| 21.08.2026 | 12:48:00.435 | 66,940 | 10.000 | 67,240 | 10.000 |
| 21.08.2026 | 12:47:20.148 | 66,960 | 10.000 | 67,260 | 10.000 |
| 21.08.2026 | 12:46:45.103 | 66,960 | 10.000 | 67,260 | 10.000 |
| 21.08.2026 | 12:45:44.022 | 67,220 | 10.000 | 67,520 | 10.000 |
| 21.08.2026 | 12:45:12.437 | 67,210 | 10.000 | 67,510 | 10.000 |
| 21.08.2026 | 12:44:42.396 | 67,190 | 10.000 | 67,490 | 10.000 |
| 21.08.2026 | 12:44:10.539 | 67,160 | 10.000 | 67,460 | 10.000 |
| 21.08.2026 | 12:39:17.512 | 67,110 | 10.000 | 67,410 | 10.000 |
| 21.08.2026 | 12:35:28.490 | 67,220 | 10.000 | 67,520 | 10.000 |
| 21.08.2026 | 12:34:57.897 | 67,060 | 10.000 | 67,360 | 10.000 |
| 21.08.2026 | 12:34:23.277 | 66,970 | 10.000 | 67,270 | 10.000 |
| 21.08.2026 | 12:30:16.241 | 66,710 | 10.000 | 67,010 | 10.000 |
| 21.08.2026 | 12:29:50.641 | 66,460 | 10.000 | 66,760 | 10.000 |
| 21.08.2026 | 12:28:54.562 | 66,490 | 10.000 | 66,790 | 10.000 |
| 21.08.2026 | 12:26:24.220 | 65,980 | 10.000 | 66,280 | 10.000 |
| 21.08.2026 | 12:25:53.657 | 65,880 | 10.000 | 66,180 | 10.000 |
| 21.08.2026 | 12:23:23.077 | 66,320 | 10.000 | 66,620 | 10.000 |
| 21.08.2026 | 12:22:52.517 | 65,990 | 10.000 | 66,290 | 10.000 |
| 21.08.2026 | 12:21:41.105 | 66,190 | 10.000 | 66,490 | 10.000 |
| 21.08.2026 | 12:21:00.519 | 66,180 | 10.000 | 66,480 | 10.000 |
| 21.08.2026 | 12:20:30.100 | 66,070 | 10.000 | 66,370 | 10.000 |
| 21.08.2026 | 12:19:54.259 | 65,900 | 10.000 | 66,200 | 10.000 |
| 21.08.2026 | 12:18:53.445 | 66,040 | 10.000 | 66,340 | 10.000 |
| 21.08.2026 | 12:18:22.888 | 66,240 | 10.000 | 66,540 | 10.000 |
| 21.08.2026 | 12:17:00.458 | 66,240 | 10.000 | 66,540 | 10.000 |
| 21.08.2026 | 12:16:04.602 | 66,130 | 10.000 | 66,430 | 10.000 |
| 21.08.2026 | 12:14:30.824 | 65,850 | 10.000 | 66,150 | 10.000 |
| 21.08.2026 | 12:13:55.325 | 66,070 | 10.000 | 66,370 | 10.000 |
| 21.08.2026 | 12:12:51.036 | 66,180 | 10.000 | 66,480 | 10.000 |
| 21.08.2026 | 12:12:20.473 | 66,010 | 10.000 | 66,310 | 10.000 |
| 21.08.2026 | 12:11:13.360 | 65,670 | 10.000 | 65,970 | 10.000 |
| 21.08.2026 | 12:10:12.119 | 65,930 | 10.000 | 66,230 | 10.000 |
| 21.08.2026 | 12:09:06.082 | 66,010 | 10.000 | 66,310 | 10.000 |
| 21.08.2026 | 12:07:59.912 | 65,590 | 10.000 | 65,890 | 10.000 |
| 21.08.2026 | 12:07:24.337 | 65,530 | 10.000 | 65,830 | 10.000 |
| 21.08.2026 | 12:06:53.786 | 65,510 | 10.000 | 65,810 | 10.000 |
| 21.08.2026 | 12:06:18.287 | 65,330 | 10.000 | 65,630 | 10.000 |
| 21.08.2026 | 12:05:47.726 | 64,720 | 10.000 | 65,020 | 10.000 |
| 21.08.2026 | 12:04:46.563 | 65,050 | 10.000 | 65,350 | 10.000 |
| 21.08.2026 | 12:03:02.773 | 65,170 | 10.000 | 65,470 | 10.000 |
| 21.08.2026 | 12:00:45.498 | 65,130 | 10.000 | 65,430 | 10.000 |
| 21.08.2026 | 12:00:09.952 | 65,400 | 10.000 | 65,700 | 10.000 |
| 21.08.2026 | 11:59:03.781 | 65,120 | 10.000 | 65,420 | 10.000 |
| 21.08.2026 | 11:58:02.745 | 64,910 | 10.000 | 65,210 | 10.000 |
| 21.08.2026 | 11:56:56.582 | 64,690 | 10.000 | 64,990 | 10.000 |
| 21.08.2026 | 11:55:55.449 | 64,430 | 10.000 | 64,730 | 10.000 |
| 21.08.2026 | 11:54:54.367 | 64,260 | 10.000 | 64,560 | 10.000 |
| 21.08.2026 | 11:54:18.825 | 64,450 | 10.000 | 64,750 | 10.000 |
| 21.08.2026 | 11:53:37.944 | 64,290 | 10.000 | 64,590 | 10.000 |
| 21.08.2026 | 11:53:07.388 | 64,370 | 10.000 | 64,670 | 10.000 |
| 21.08.2026 | 11:52:31.876 | 64,140 | 10.000 | 64,440 | 10.000 |
| 21.08.2026 | 11:51:15.439 | 64,500 | 10.000 | 64,800 | 10.000 |
| 21.08.2026 | 11:50:44.904 | 64,270 | 10.000 | 64,570 | 10.000 |
| 21.08.2026 | 11:50:09.335 | 64,940 | 10.000 | 65,240 | 10.000 |
| 21.08.2026 | 11:49:38.747 | 65,200 | 10.000 | 65,500 | 10.000 |
| 21.08.2026 | 11:46:14.319 | 64,950 | 10.000 | 65,250 | 10.000 |
| 21.08.2026 | 11:45:43.741 | 64,920 | 10.000 | 65,220 | 10.000 |
| 21.08.2026 | 11:44:00.017 | 64,470 | 10.000 | 64,770 | 10.000 |
| 21.08.2026 | 11:42:58.589 | 64,680 | 10.000 | 64,980 | 10.000 |
| 21.08.2026 | 11:42:20.168 | 64,450 | 10.000 | 64,750 | 10.000 |
| 21.08.2026 | 11:41:44.633 | 64,090 | 10.000 | 64,390 | 10.000 |
| 21.08.2026 | 11:41:11.967 | 63,890 | 10.000 | 64,190 | 10.000 |