DAX/CapBonus/105/Put/UniCredit
WKN UG8WY9
ISIN DE000UG8WY97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 21:58:04.286 | 67,460 | 1.200 | 68,100 | 1.200 |
| 05.06.2026 | 21:57:33.646 | 67,450 | 1.200 | 68,090 | 1.200 |
| 05.06.2026 | 21:56:58.010 | 67,270 | 1.200 | 67,910 | 1.200 |
| 05.06.2026 | 21:56:27.310 | 67,230 | 1.200 | 67,870 | 1.200 |
| 05.06.2026 | 21:55:21.392 | 67,340 | 1.200 | 67,980 | 1.200 |
| 05.06.2026 | 21:54:50.637 | 67,430 | 1.200 | 68,070 | 1.200 |
| 05.06.2026 | 21:53:44.320 | 67,420 | 1.200 | 68,060 | 1.200 |
| 05.06.2026 | 21:52:32.954 | 67,310 | 1.200 | 67,950 | 1.200 |
| 05.06.2026 | 21:51:57.311 | 67,330 | 1.200 | 67,970 | 1.200 |
| 05.06.2026 | 21:50:50.894 | 67,400 | 1.200 | 68,040 | 1.200 |
| 05.06.2026 | 21:27:48.646 | 68,420 | 1.800 | 68,900 | 1.800 |
| 05.06.2026 | 21:27:12.492 | 68,740 | 1.800 | 69,220 | 1.800 |
| 05.06.2026 | 21:26:41.843 | 68,710 | 1.800 | 69,190 | 1.800 |
| 05.06.2026 | 21:26:06.213 | 68,680 | 1.800 | 69,160 | 1.800 |
| 05.06.2026 | 21:25:35.562 | 68,790 | 1.800 | 69,270 | 1.800 |
| 05.06.2026 | 21:24:34.257 | 68,980 | 1.800 | 69,460 | 1.800 |
| 05.06.2026 | 21:23:28.213 | 69,030 | 1.800 | 69,510 | 1.800 |
| 05.06.2026 | 21:21:25.864 | 68,870 | 1.800 | 69,350 | 1.800 |
| 05.06.2026 | 21:19:53.943 | 69,230 | 1.800 | 69,710 | 1.800 |
| 05.06.2026 | 21:19:18.269 | 69,220 | 1.800 | 69,700 | 1.800 |
| 05.06.2026 | 21:18:17.234 | 69,270 | 1.800 | 69,750 | 1.800 |
| 05.06.2026 | 21:17:46.590 | 69,310 | 1.800 | 69,790 | 1.800 |
| 05.06.2026 | 21:17:21.230 | 69,250 | 1.800 | 69,730 | 1.800 |
| 05.06.2026 | 21:16:50.589 | 69,190 | 1.800 | 69,670 | 1.800 |
| 05.06.2026 | 21:15:49.311 | 69,100 | 1.800 | 69,580 | 1.800 |
| 05.06.2026 | 21:15:13.587 | 68,920 | 1.800 | 69,400 | 1.800 |
| 05.06.2026 | 21:14:43.111 | 68,680 | 1.800 | 69,160 | 1.800 |
| 05.06.2026 | 21:13:31.595 | 68,580 | 1.800 | 69,060 | 1.800 |
| 05.06.2026 | 21:10:53.744 | 68,310 | 1.800 | 68,790 | 1.800 |
| 05.06.2026 | 21:10:23.064 | 68,290 | 1.800 | 68,770 | 1.800 |
| 05.06.2026 | 21:09:42.141 | 68,210 | 1.800 | 68,690 | 1.800 |
| 05.06.2026 | 21:09:16.786 | 68,510 | 1.800 | 68,990 | 1.800 |
| 05.06.2026 | 21:08:46.155 | 68,280 | 1.800 | 68,760 | 1.800 |
| 05.06.2026 | 21:07:39.793 | 67,940 | 1.800 | 68,420 | 1.800 |
| 05.06.2026 | 21:05:22.231 | 67,830 | 1.800 | 68,310 | 1.800 |
| 05.06.2026 | 21:04:51.847 | 67,820 | 1.800 | 68,300 | 1.800 |
| 05.06.2026 | 21:04:21.258 | 67,830 | 1.800 | 68,310 | 1.800 |
| 05.06.2026 | 21:02:03.612 | 67,780 | 1.800 | 68,260 | 1.800 |
| 05.06.2026 | 21:00:57.242 | 67,880 | 1.800 | 68,360 | 1.800 |
| 05.06.2026 | 21:00:26.586 | 67,570 | 1.800 | 68,050 | 1.800 |
| 05.06.2026 | 20:59:30.585 | 67,290 | 1.800 | 67,770 | 1.800 |
| 05.06.2026 | 20:57:48.591 | 67,400 | 1.800 | 67,880 | 1.800 |
| 05.06.2026 | 20:57:12.956 | 67,210 | 1.800 | 67,690 | 1.800 |
| 05.06.2026 | 20:56:42.479 | 66,980 | 1.800 | 67,460 | 1.800 |
| 05.06.2026 | 20:54:29.821 | 67,790 | 1.800 | 68,270 | 1.800 |
| 05.06.2026 | 20:53:54.196 | 67,790 | 1.800 | 68,270 | 1.800 |
| 05.06.2026 | 20:51:16.131 | 67,320 | 1.800 | 67,800 | 1.800 |
| 05.06.2026 | 20:50:40.652 | 67,140 | 1.800 | 67,620 | 1.800 |
| 05.06.2026 | 20:50:04.848 | 67,050 | 1.800 | 67,530 | 1.800 |
| 05.06.2026 | 20:49:03.567 | 67,400 | 1.800 | 67,880 | 1.800 |
| 05.06.2026 | 20:48:02.562 | 67,380 | 1.800 | 67,860 | 1.800 |
| 05.06.2026 | 20:46:56.294 | 67,210 | 1.800 | 67,690 | 1.800 |
| 05.06.2026 | 20:43:57.697 | 66,830 | 1.800 | 67,310 | 1.800 |
| 05.06.2026 | 20:43:22.061 | 66,880 | 1.800 | 67,360 | 1.800 |
| 05.06.2026 | 20:42:51.408 | 66,840 | 1.800 | 67,320 | 1.800 |
| 05.06.2026 | 20:41:14.701 | 66,740 | 1.800 | 67,220 | 1.800 |
| 05.06.2026 | 20:40:54.372 | 66,760 | 1.800 | 67,240 | 1.800 |
| 05.06.2026 | 20:40:18.740 | 66,710 | 1.800 | 67,190 | 1.800 |
| 05.06.2026 | 20:39:17.465 | 66,630 | 1.800 | 67,110 | 1.800 |
| 05.06.2026 | 20:38:11.128 | 66,490 | 1.800 | 66,970 | 1.800 |
| 05.06.2026 | 20:37:40.488 | 66,440 | 1.800 | 66,920 | 1.800 |
| 05.06.2026 | 20:36:34.508 | 66,380 | 1.800 | 66,860 | 1.800 |
| 05.06.2026 | 20:35:02.602 | 66,470 | 1.800 | 66,950 | 1.800 |
| 05.06.2026 | 20:34:26.956 | 66,640 | 1.800 | 67,120 | 1.800 |
| 05.06.2026 | 20:33:51.223 | 66,370 | 1.800 | 66,850 | 1.800 |
| 05.06.2026 | 20:32:09.299 | 66,350 | 1.800 | 66,830 | 1.800 |
| 05.06.2026 | 20:30:22.307 | 66,550 | 1.800 | 67,030 | 1.800 |
| 05.06.2026 | 20:29:46.647 | 66,460 | 1.800 | 66,940 | 1.800 |
| 05.06.2026 | 20:28:40.368 | 66,440 | 1.800 | 66,920 | 1.800 |
| 05.06.2026 | 20:28:04.769 | 66,380 | 1.800 | 66,860 | 1.800 |
| 05.06.2026 | 20:27:29.013 | 66,440 | 1.800 | 66,920 | 1.800 |
| 05.06.2026 | 20:25:11.401 | 66,030 | 1.800 | 66,510 | 1.800 |
| 05.06.2026 | 20:24:35.774 | 65,850 | 1.800 | 66,330 | 1.800 |
| 05.06.2026 | 20:24:05.167 | 65,870 | 1.800 | 66,350 | 1.800 |
| 05.06.2026 | 20:23:24.158 | 65,730 | 1.800 | 66,210 | 1.800 |
| 05.06.2026 | 20:22:48.520 | 65,870 | 1.800 | 66,350 | 1.800 |
| 05.06.2026 | 20:21:01.589 | 65,740 | 1.800 | 66,220 | 1.800 |
| 05.06.2026 | 20:19:24.812 | 66,020 | 1.800 | 66,500 | 1.800 |
| 05.06.2026 | 20:17:52.835 | 65,860 | 1.800 | 66,340 | 1.800 |
| 05.06.2026 | 20:14:18.746 | 65,420 | 1.800 | 65,900 | 1.800 |
| 05.06.2026 | 20:13:02.087 | 65,440 | 1.800 | 65,920 | 1.800 |
| 05.06.2026 | 20:12:31.738 | 65,490 | 1.800 | 65,970 | 1.800 |
| 05.06.2026 | 20:11:56.093 | 65,400 | 1.800 | 65,880 | 1.800 |
| 05.06.2026 | 20:11:20.149 | 65,270 | 1.800 | 65,750 | 1.800 |
| 05.06.2026 | 20:10:49.792 | 65,180 | 1.800 | 65,660 | 1.800 |
| 05.06.2026 | 20:09:02.646 | 65,110 | 1.800 | 65,590 | 1.800 |
| 05.06.2026 | 20:08:26.984 | 65,080 | 1.800 | 65,560 | 1.800 |
| 05.06.2026 | 20:06:34.963 | 65,120 | 1.800 | 65,600 | 1.800 |
| 05.06.2026 | 20:06:04.349 | 65,180 | 1.800 | 65,660 | 1.800 |
| 05.06.2026 | 20:04:27.412 | 64,990 | 1.800 | 65,470 | 1.800 |
| 05.06.2026 | 20:03:57.105 | 64,900 | 1.800 | 65,380 | 1.800 |
| 05.06.2026 | 20:00:53.479 | 64,610 | 1.800 | 65,090 | 1.800 |
| 05.06.2026 | 20:00:07.475 | 64,640 | 1.800 | 65,120 | 1.800 |
| 05.06.2026 | 19:59:01.180 | 64,650 | 1.800 | 65,130 | 1.800 |
| 05.06.2026 | 19:58:00.201 | 64,670 | 1.800 | 65,150 | 1.800 |
| 05.06.2026 | 19:56:53.906 | 64,640 | 1.800 | 65,120 | 1.800 |
| 05.06.2026 | 19:56:18.280 | 64,650 | 1.800 | 65,130 | 1.800 |
| 05.06.2026 | 19:54:10.733 | 64,760 | 1.800 | 65,240 | 1.800 |
| 05.06.2026 | 19:52:03.447 | 64,910 | 1.800 | 65,390 | 1.800 |
| 05.06.2026 | 19:51:32.784 | 64,870 | 1.800 | 65,350 | 1.800 |