DAX/CapBonus/145/Put/UniCredit
WKN UG8WVV
ISIN DE000UG8WVV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2026 | 22:00:26.645 | - | - | - | - |
| 22.01.2026 | 21:59:57.194 | 101,050 | 5.000 | 101,650 | 5.000 |
| 22.01.2026 | 21:59:25.816 | 100,950 | 5.000 | 101,550 | 5.000 |
| 22.01.2026 | 21:58:50.239 | 100,430 | 5.000 | 101,030 | 5.000 |
| 22.01.2026 | 21:58:17.850 | 100,370 | 5.000 | 100,970 | 5.000 |
| 22.01.2026 | 21:57:47.182 | 100,180 | 5.000 | 100,780 | 5.000 |
| 22.01.2026 | 21:57:11.752 | 100,150 | 5.000 | 100,750 | 5.000 |
| 22.01.2026 | 21:56:18.983 | 99,990 | 5.000 | 100,590 | 5.000 |
| 22.01.2026 | 21:55:58.744 | 100,060 | 5.000 | 100,660 | 5.000 |
| 22.01.2026 | 21:55:28.151 | 100,010 | 5.000 | 100,610 | 5.000 |
| 22.01.2026 | 21:54:57.591 | 100,130 | 5.000 | 100,730 | 5.000 |
| 22.01.2026 | 21:54:22.123 | 100,370 | 5.000 | 100,970 | 5.000 |
| 22.01.2026 | 21:53:54.657 | 100,320 | 5.000 | 100,920 | 5.000 |
| 22.01.2026 | 21:53:20.264 | 100,300 | 5.000 | 100,900 | 5.000 |
| 22.01.2026 | 21:52:49.670 | 100,410 | 5.000 | 101,010 | 5.000 |
| 22.01.2026 | 21:52:18.031 | 100,400 | 5.000 | 101,000 | 5.000 |
| 22.01.2026 | 21:51:47.746 | 100,450 | 5.000 | 101,050 | 5.000 |
| 22.01.2026 | 21:51:13.020 | 100,500 | 5.000 | 101,100 | 5.000 |
| 22.01.2026 | 21:50:46.697 | 100,540 | 5.000 | 101,140 | 5.000 |
| 22.01.2026 | 21:50:06.120 | 100,520 | 5.000 | 101,120 | 5.000 |
| 22.01.2026 | 21:49:26.422 | 100,710 | 5.000 | 101,160 | 5.000 |
| 22.01.2026 | 21:48:56.115 | 100,740 | 5.000 | 101,190 | 5.000 |
| 22.01.2026 | 21:48:25.624 | 100,710 | 5.000 | 101,160 | 5.000 |
| 22.01.2026 | 21:47:55.404 | 100,830 | 5.000 | 101,280 | 5.000 |
| 22.01.2026 | 21:47:17.812 | 100,830 | 5.000 | 101,280 | 5.000 |
| 22.01.2026 | 21:46:38.970 | 100,770 | 5.000 | 101,220 | 5.000 |
| 22.01.2026 | 21:46:08.435 | 100,910 | 5.000 | 101,360 | 5.000 |
| 22.01.2026 | 21:45:38.217 | 101,050 | 5.000 | 101,500 | 5.000 |
| 22.01.2026 | 21:44:57.370 | 101,190 | 5.000 | 101,640 | 5.000 |
| 22.01.2026 | 21:44:25.820 | 101,270 | 5.000 | 101,720 | 5.000 |
| 22.01.2026 | 21:43:55.212 | 101,120 | 5.000 | 101,570 | 5.000 |
| 22.01.2026 | 21:43:24.957 | 101,200 | 5.000 | 101,650 | 5.000 |
| 22.01.2026 | 21:42:49.408 | 101,120 | 5.000 | 101,570 | 5.000 |
| 22.01.2026 | 21:42:18.861 | 101,030 | 5.000 | 101,480 | 5.000 |
| 22.01.2026 | 21:41:48.399 | 101,170 | 5.000 | 101,620 | 5.000 |
| 22.01.2026 | 21:41:18.042 | 101,330 | 5.000 | 101,780 | 5.000 |
| 22.01.2026 | 21:40:47.483 | 101,190 | 5.000 | 101,640 | 5.000 |
| 22.01.2026 | 21:40:16.918 | 101,070 | 5.000 | 101,520 | 5.000 |
| 22.01.2026 | 21:39:42.428 | 100,910 | 5.000 | 101,360 | 5.000 |
| 22.01.2026 | 21:39:11.907 | 100,950 | 5.000 | 101,400 | 5.000 |
| 22.01.2026 | 21:38:41.676 | 100,960 | 5.000 | 101,410 | 5.000 |
| 22.01.2026 | 21:38:06.880 | 100,970 | 5.000 | 101,420 | 5.000 |
| 22.01.2026 | 21:37:36.565 | 100,950 | 5.000 | 101,400 | 5.000 |
| 22.01.2026 | 21:37:01.004 | 100,980 | 5.000 | 101,430 | 5.000 |
| 22.01.2026 | 21:36:19.146 | 100,880 | 5.000 | 101,330 | 5.000 |
| 22.01.2026 | 21:35:47.840 | 100,720 | 5.000 | 101,170 | 5.000 |
| 22.01.2026 | 21:35:15.171 | 100,860 | 5.000 | 101,310 | 5.000 |
| 22.01.2026 | 21:34:34.636 | 100,810 | 5.000 | 101,260 | 5.000 |
| 22.01.2026 | 21:34:08.102 | 100,590 | 5.000 | 101,040 | 5.000 |
| 22.01.2026 | 21:33:33.832 | 100,600 | 5.000 | 101,050 | 5.000 |
| 22.01.2026 | 21:33:03.235 | 100,640 | 5.000 | 101,090 | 5.000 |
| 22.01.2026 | 21:32:27.661 | 100,690 | 5.000 | 101,140 | 5.000 |
| 22.01.2026 | 21:31:57.198 | 100,950 | 5.000 | 101,400 | 5.000 |
| 22.01.2026 | 21:31:26.626 | 100,810 | 5.000 | 101,260 | 5.000 |
| 22.01.2026 | 21:30:56.353 | 100,740 | 5.000 | 101,190 | 5.000 |
| 22.01.2026 | 21:30:25.781 | 100,780 | 5.000 | 101,230 | 5.000 |
| 22.01.2026 | 21:29:55.204 | 100,590 | 7.500 | 101,040 | 7.500 |
| 22.01.2026 | 21:29:20.605 | 100,590 | 7.500 | 101,040 | 7.500 |
| 22.01.2026 | 21:28:41.287 | 100,520 | 7.500 | 100,970 | 7.500 |
| 22.01.2026 | 21:28:05.734 | 100,540 | 7.500 | 100,990 | 7.500 |
| 22.01.2026 | 21:27:35.896 | 100,500 | 7.500 | 100,950 | 7.500 |
| 22.01.2026 | 21:27:03.585 | 100,470 | 7.500 | 100,920 | 7.500 |
| 22.01.2026 | 21:26:23.083 | 100,400 | 7.500 | 100,850 | 7.500 |
| 22.01.2026 | 21:25:53.411 | 100,130 | 7.500 | 100,580 | 7.500 |
| 22.01.2026 | 21:25:15.928 | 100,170 | 7.500 | 100,620 | 7.500 |
| 22.01.2026 | 21:24:40.392 | 100,020 | 7.500 | 100,470 | 7.500 |
| 22.01.2026 | 21:24:05.890 | 99,930 | 7.500 | 100,380 | 7.500 |
| 22.01.2026 | 21:23:31.461 | 99,910 | 7.500 | 100,360 | 7.500 |
| 22.01.2026 | 21:23:00.906 | 99,910 | 7.500 | 100,360 | 7.500 |
| 22.01.2026 | 21:22:30.052 | 99,890 | 7.500 | 100,340 | 7.500 |
| 22.01.2026 | 21:21:58.998 | 99,740 | 7.500 | 100,190 | 7.500 |
| 22.01.2026 | 21:21:26.686 | 99,780 | 7.500 | 100,230 | 7.500 |
| 22.01.2026 | 21:20:48.960 | 99,790 | 7.500 | 100,240 | 7.500 |
| 22.01.2026 | 21:20:11.308 | 99,790 | 7.500 | 100,240 | 7.500 |
| 22.01.2026 | 21:19:41.843 | 99,880 | 7.500 | 100,330 | 7.500 |
| 22.01.2026 | 21:19:06.305 | 99,830 | 7.500 | 100,280 | 7.500 |
| 22.01.2026 | 21:18:34.742 | 99,780 | 7.500 | 100,230 | 7.500 |
| 22.01.2026 | 21:18:04.202 | 99,730 | 7.500 | 100,180 | 7.500 |
| 22.01.2026 | 21:17:28.638 | 99,670 | 7.500 | 100,120 | 7.500 |
| 22.01.2026 | 21:16:58.272 | 99,880 | 7.500 | 100,330 | 7.500 |
| 22.01.2026 | 21:16:16.583 | 99,910 | 7.500 | 100,360 | 7.500 |
| 22.01.2026 | 21:14:35.175 | 100,350 | 7.500 | 100,800 | 7.500 |
| 22.01.2026 | 21:14:05.116 | 100,610 | 7.500 | 101,060 | 7.500 |
| 22.01.2026 | 21:13:02.977 | 100,580 | 7.500 | 101,030 | 7.500 |
| 22.01.2026 | 21:12:29.137 | 100,610 | 7.500 | 101,060 | 7.500 |
| 22.01.2026 | 21:11:58.544 | 100,650 | 7.500 | 101,100 | 7.500 |
| 22.01.2026 | 21:11:24.054 | 100,520 | 7.500 | 100,970 | 7.500 |
| 22.01.2026 | 21:10:43.487 | 100,590 | 7.500 | 101,040 | 7.500 |
| 22.01.2026 | 21:10:18.573 | 100,560 | 7.500 | 101,010 | 7.500 |
| 22.01.2026 | 21:09:46.388 | 100,650 | 7.500 | 101,100 | 7.500 |
| 22.01.2026 | 21:09:16.078 | 100,580 | 7.500 | 101,030 | 7.500 |
| 22.01.2026 | 21:08:45.551 | 100,560 | 7.500 | 101,010 | 7.500 |
| 22.01.2026 | 21:08:09.185 | 100,580 | 7.500 | 101,030 | 7.500 |
| 22.01.2026 | 21:07:38.701 | 100,590 | 7.500 | 101,040 | 7.500 |
| 22.01.2026 | 21:07:05.211 | 100,580 | 7.500 | 101,030 | 7.500 |
| 22.01.2026 | 21:06:37.532 | 100,490 | 7.500 | 100,940 | 7.500 |
| 22.01.2026 | 21:05:54.993 | 100,630 | 7.500 | 101,080 | 7.500 |
| 22.01.2026 | 21:05:24.469 | 100,620 | 7.500 | 101,070 | 7.500 |
| 22.01.2026 | 21:04:54.192 | 100,580 | 7.500 | 101,030 | 7.500 |
| 22.01.2026 | 21:04:23.694 | 100,700 | 7.500 | 101,150 | 7.500 |