Microsoft Corp./CapBonus/850/Call/UniCredit
WKN UG8ULM
ISIN DE000UG8ULM0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.09.2025 | 22:00:24.148 | - | - | - | - |
| 12.09.2025 | 21:59:20.276 | 616,000 | 900 | 616,080 | 900 |
| 12.09.2025 | 21:58:45.074 | 615,990 | 900 | 616,070 | 900 |
| 12.09.2025 | 21:57:37.028 | 616,410 | 900 | 616,490 | 900 |
| 12.09.2025 | 21:57:02.393 | 616,700 | 900 | 616,780 | 900 |
| 12.09.2025 | 21:56:04.950 | 617,390 | 900 | 617,470 | 900 |
| 12.09.2025 | 21:55:31.642 | 617,060 | 900 | 617,140 | 900 |
| 12.09.2025 | 21:55:01.105 | 617,600 | 900 | 617,680 | 900 |
| 12.09.2025 | 21:54:05.463 | 618,280 | 900 | 618,360 | 900 |
| 12.09.2025 | 21:52:25.700 | 619,160 | 900 | 619,240 | 900 |
| 12.09.2025 | 21:51:38.107 | 618,370 | 900 | 618,450 | 900 |
| 12.09.2025 | 21:50:50.734 | 618,060 | 900 | 618,140 | 900 |
| 12.09.2025 | 21:50:01.906 | 618,680 | 900 | 618,760 | 900 |
| 12.09.2025 | 21:49:04.256 | 617,760 | 900 | 617,840 | 900 |
| 12.09.2025 | 21:48:00.468 | 617,340 | 900 | 617,420 | 900 |
| 12.09.2025 | 21:47:17.396 | 617,320 | 900 | 617,400 | 900 |
| 12.09.2025 | 21:46:06.600 | 617,800 | 900 | 617,880 | 900 |
| 12.09.2025 | 21:45:30.102 | 617,630 | 900 | 617,710 | 900 |
| 12.09.2025 | 21:44:09.514 | 617,660 | 900 | 617,740 | 900 |
| 12.09.2025 | 21:43:17.258 | 617,970 | 900 | 618,050 | 900 |
| 12.09.2025 | 21:42:19.986 | 617,630 | 900 | 617,710 | 900 |
| 12.09.2025 | 21:41:28.481 | 617,180 | 900 | 617,260 | 900 |
| 12.09.2025 | 21:40:55.560 | 618,030 | 900 | 618,110 | 900 |
| 12.09.2025 | 21:40:10.763 | 618,350 | 900 | 618,430 | 900 |
| 12.09.2025 | 21:39:03.733 | 617,760 | 900 | 617,840 | 900 |
| 12.09.2025 | 21:36:58.678 | 617,390 | 900 | 617,470 | 900 |
| 12.09.2025 | 21:36:03.930 | 618,190 | 900 | 618,270 | 900 |
| 12.09.2025 | 21:34:26.551 | 618,210 | 900 | 618,290 | 900 |
| 12.09.2025 | 21:33:50.985 | 617,500 | 900 | 617,580 | 900 |
| 12.09.2025 | 21:32:34.623 | 617,000 | 900 | 617,080 | 900 |
| 12.09.2025 | 21:31:52.805 | 617,450 | 900 | 617,530 | 900 |
| 12.09.2025 | 21:31:09.518 | 617,930 | 900 | 618,010 | 900 |
| 12.09.2025 | 21:29:51.622 | 618,390 | 900 | 618,470 | 900 |
| 12.09.2025 | 21:29:07.803 | 617,620 | 900 | 617,700 | 900 |
| 12.09.2025 | 21:28:15.848 | 618,040 | 900 | 618,120 | 900 |
| 12.09.2025 | 21:27:40.995 | 617,810 | 900 | 617,890 | 900 |
| 12.09.2025 | 21:26:54.206 | 618,660 | 900 | 618,740 | 900 |
| 12.09.2025 | 21:26:06.129 | 618,480 | 900 | 618,560 | 900 |
| 12.09.2025 | 21:23:56.719 | 619,850 | 900 | 619,930 | 900 |
| 12.09.2025 | 21:22:42.058 | 620,210 | 900 | 620,290 | 900 |
| 12.09.2025 | 21:21:20.146 | 620,700 | 900 | 620,780 | 900 |
| 12.09.2025 | 21:19:35.368 | 621,610 | 900 | 621,690 | 900 |
| 12.09.2025 | 21:18:05.221 | 621,240 | 900 | 621,320 | 900 |
| 12.09.2025 | 21:16:20.113 | 621,690 | 900 | 621,770 | 900 |
| 12.09.2025 | 21:15:39.193 | 621,680 | 900 | 621,760 | 900 |
| 12.09.2025 | 21:15:01.034 | 621,500 | 900 | 621,580 | 900 |
| 12.09.2025 | 21:14:12.331 | 621,940 | 900 | 622,020 | 900 |
| 12.09.2025 | 21:13:25.542 | 622,500 | 900 | 622,580 | 900 |
| 12.09.2025 | 21:12:46.262 | 622,140 | 900 | 622,220 | 900 |
| 12.09.2025 | 21:11:33.212 | 622,610 | 900 | 622,690 | 900 |
| 12.09.2025 | 21:10:56.541 | 623,030 | 900 | 623,110 | 900 |
| 12.09.2025 | 21:10:07.796 | 622,650 | 900 | 622,730 | 900 |
| 12.09.2025 | 21:09:03.179 | 622,170 | 900 | 622,250 | 900 |
| 12.09.2025 | 21:04:06.006 | 622,650 | 900 | 622,730 | 900 |
| 12.09.2025 | 21:00:43.480 | 622,650 | 900 | 622,730 | 900 |
| 12.09.2025 | 20:59:11.857 | 622,180 | 900 | 622,260 | 900 |
| 12.09.2025 | 20:53:44.875 | 621,020 | 900 | 621,100 | 900 |
| 12.09.2025 | 20:52:44.679 | 621,810 | 900 | 621,890 | 900 |
| 12.09.2025 | 20:51:38.033 | 621,450 | 900 | 621,530 | 900 |
| 12.09.2025 | 20:51:06.453 | 621,040 | 900 | 621,120 | 900 |
| 12.09.2025 | 20:49:08.460 | 620,980 | 900 | 621,060 | 900 |
| 12.09.2025 | 20:46:17.146 | 621,450 | 900 | 621,530 | 900 |
| 12.09.2025 | 20:44:19.644 | 620,660 | 900 | 620,740 | 900 |
| 12.09.2025 | 20:42:49.909 | 620,680 | 900 | 620,760 | 900 |
| 12.09.2025 | 20:42:19.449 | 620,300 | 900 | 620,380 | 900 |
| 12.09.2025 | 20:40:22.105 | 621,220 | 900 | 621,300 | 900 |
| 12.09.2025 | 20:39:02.882 | 620,230 | 900 | 620,310 | 900 |
| 12.09.2025 | 20:33:17.838 | 619,680 | 900 | 619,760 | 900 |
| 12.09.2025 | 20:32:00.132 | 619,330 | 900 | 619,410 | 900 |
| 12.09.2025 | 20:30:51.081 | 619,640 | 900 | 619,720 | 900 |
| 12.09.2025 | 20:30:20.780 | 619,710 | 900 | 619,790 | 900 |
| 12.09.2025 | 20:29:42.695 | 618,820 | 900 | 618,900 | 900 |
| 12.09.2025 | 20:29:04.776 | 619,310 | 900 | 619,390 | 900 |
| 12.09.2025 | 20:25:22.282 | 619,710 | 900 | 619,790 | 900 |
| 12.09.2025 | 20:24:37.507 | 619,300 | 900 | 619,380 | 900 |
| 12.09.2025 | 20:23:58.077 | 618,730 | 900 | 618,810 | 900 |
| 12.09.2025 | 20:23:11.928 | 618,840 | 900 | 618,920 | 900 |
| 12.09.2025 | 20:22:21.694 | 619,300 | 900 | 619,380 | 900 |
| 12.09.2025 | 20:20:43.791 | 618,870 | 900 | 618,950 | 900 |
| 12.09.2025 | 20:20:00.202 | 618,510 | 900 | 618,590 | 900 |
| 12.09.2025 | 20:18:01.564 | 618,040 | 900 | 618,120 | 900 |
| 12.09.2025 | 20:17:04.290 | 617,930 | 900 | 618,010 | 900 |
| 12.09.2025 | 20:16:25.106 | 617,950 | 900 | 618,030 | 900 |
| 12.09.2025 | 20:15:41.098 | 618,640 | 900 | 618,720 | 900 |
| 12.09.2025 | 20:13:35.218 | 618,690 | 900 | 618,770 | 900 |
| 12.09.2025 | 20:12:53.674 | 619,180 | 900 | 619,260 | 900 |
| 12.09.2025 | 20:11:39.124 | 619,080 | 900 | 619,160 | 900 |
| 12.09.2025 | 20:10:38.673 | 620,030 | 900 | 620,110 | 900 |
| 12.09.2025 | 20:10:05.738 | 619,590 | 900 | 619,670 | 900 |
| 12.09.2025 | 20:05:55.554 | 619,280 | 900 | 619,360 | 900 |
| 12.09.2025 | 20:04:51.208 | 618,880 | 900 | 618,960 | 900 |
| 12.09.2025 | 20:04:15.099 | 619,360 | 900 | 619,440 | 900 |
| 12.09.2025 | 20:02:58.064 | 620,120 | 900 | 620,200 | 900 |
| 12.09.2025 | 20:01:07.262 | 620,590 | 900 | 620,670 | 900 |
| 12.09.2025 | 20:00:05.132 | 621,060 | 900 | 621,140 | 900 |
| 12.09.2025 | 19:58:13.057 | 621,060 | 900 | 621,140 | 900 |
| 12.09.2025 | 19:57:41.979 | 620,540 | 900 | 620,620 | 900 |
| 12.09.2025 | 19:57:08.482 | 620,350 | 900 | 620,430 | 900 |
| 12.09.2025 | 19:56:33.991 | 620,810 | 900 | 620,890 | 900 |
| 12.09.2025 | 19:54:48.784 | 620,000 | 900 | 620,080 | 900 |