NVIDIA Corp./OS/Call [310]/UniCredit
WKN UG8UJ2
ISIN DE000UG8UJ23
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.05.2026 | 14:32:14.444 | 3,050 | 30.000 | 3,060 | 30.000 |
| 14.05.2026 | 14:31:00.416 | 3,060 | 30.000 | 3,070 | 30.000 |
| 14.05.2026 | 14:26:38.191 | 3,060 | 30.000 | 3,070 | 30.000 |
| 14.05.2026 | 14:24:41.364 | 3,060 | 30.000 | 3,070 | 30.000 |
| 14.05.2026 | 14:22:39.394 | 3,050 | 30.000 | 3,060 | 30.000 |
| 14.05.2026 | 14:19:27.725 | 3,030 | 30.000 | 3,040 | 30.000 |
| 14.05.2026 | 14:15:52.440 | 3,040 | 30.000 | 3,050 | 30.000 |
| 14.05.2026 | 14:14:52.026 | 3,030 | 30.000 | 3,040 | 30.000 |
| 14.05.2026 | 13:46:43.642 | 3,030 | 30.000 | 3,040 | 30.000 |
| 14.05.2026 | 13:44:37.031 | 3,020 | 30.000 | 3,030 | 30.000 |
| 14.05.2026 | 13:19:18.326 | 3,000 | 30.000 | 3,010 | 30.000 |
| 14.05.2026 | 13:01:41.932 | 3,010 | 30.000 | 3,020 | 30.000 |
| 14.05.2026 | 13:00:34.550 | 3,000 | 30.000 | 3,010 | 30.000 |
| 14.05.2026 | 13:00:03.481 | 3,000 | 30.000 | 3,010 | 30.000 |
| 14.05.2026 | 12:57:48.607 | 3,010 | 30.000 | 3,020 | 30.000 |
| 14.05.2026 | 12:47:39.122 | 3,020 | 30.000 | 3,030 | 30.000 |
| 14.05.2026 | 12:46:30.926 | 3,010 | 30.000 | 3,020 | 30.000 |
| 14.05.2026 | 12:43:28.321 | 3,010 | 30.000 | 3,020 | 30.000 |
| 14.05.2026 | 12:41:02.999 | 3,010 | 30.000 | 3,020 | 30.000 |
| 14.05.2026 | 12:37:45.474 | 3,020 | 30.000 | 3,030 | 30.000 |
| 14.05.2026 | 12:35:48.259 | 3,010 | 30.000 | 3,020 | 30.000 |
| 14.05.2026 | 12:33:47.270 | 3,000 | 30.000 | 3,010 | 30.000 |
| 14.05.2026 | 12:31:03.005 | 3,000 | 30.000 | 3,010 | 30.000 |
| 14.05.2026 | 12:28:07.722 | 3,010 | 30.000 | 3,020 | 30.000 |
| 14.05.2026 | 12:25:53.500 | 3,020 | 30.000 | 3,030 | 30.000 |
| 14.05.2026 | 12:19:16.039 | 3,050 | 30.000 | 3,060 | 30.000 |
| 14.05.2026 | 12:17:59.506 | 3,040 | 30.000 | 3,050 | 30.000 |
| 14.05.2026 | 12:09:49.092 | 3,070 | 30.000 | 3,080 | 30.000 |
| 14.05.2026 | 12:08:29.299 | 3,060 | 30.000 | 3,070 | 30.000 |
| 14.05.2026 | 11:57:04.333 | 3,020 | 30.000 | 3,030 | 30.000 |
| 14.05.2026 | 11:54:37.068 | 3,030 | 30.000 | 3,040 | 30.000 |
| 14.05.2026 | 11:51:04.305 | 3,020 | 30.000 | 3,030 | 30.000 |
| 14.05.2026 | 11:47:02.281 | 3,020 | 30.000 | 3,030 | 30.000 |
| 14.05.2026 | 11:44:43.553 | 3,010 | 30.000 | 3,020 | 30.000 |
| 14.05.2026 | 11:43:43.552 | 3,020 | 30.000 | 3,030 | 30.000 |
| 14.05.2026 | 11:41:22.865 | 3,010 | 30.000 | 3,020 | 30.000 |
| 14.05.2026 | 11:40:31.832 | 3,000 | 30.000 | 3,010 | 30.000 |
| 14.05.2026 | 11:38:24.463 | 2,990 | 30.000 | 3,000 | 30.000 |
| 14.05.2026 | 11:37:49.850 | 3,000 | 30.000 | 3,010 | 30.000 |
| 14.05.2026 | 11:37:18.261 | 3,000 | 30.000 | 3,010 | 30.000 |
| 14.05.2026 | 11:36:47.846 | 3,010 | 30.000 | 3,020 | 30.000 |
| 14.05.2026 | 11:35:17.165 | 3,020 | 30.000 | 3,030 | 30.000 |
| 14.05.2026 | 11:17:58.367 | 3,020 | 30.000 | 3,030 | 30.000 |
| 14.05.2026 | 11:16:55.608 | 3,010 | 30.000 | 3,020 | 30.000 |
| 14.05.2026 | 11:12:28.906 | 3,020 | 30.000 | 3,030 | 30.000 |
| 14.05.2026 | 11:10:59.785 | 3,030 | 30.000 | 3,040 | 30.000 |
| 14.05.2026 | 11:09:58.141 | 3,020 | 30.000 | 3,030 | 30.000 |
| 14.05.2026 | 11:09:18.122 | 3,030 | 30.000 | 3,040 | 30.000 |
| 14.05.2026 | 11:07:13.059 | 3,050 | 30.000 | 3,060 | 30.000 |
| 14.05.2026 | 11:05:38.204 | 3,040 | 30.000 | 3,050 | 30.000 |
| 14.05.2026 | 11:03:46.494 | 3,060 | 30.000 | 3,070 | 30.000 |
| 14.05.2026 | 11:03:12.621 | 3,050 | 30.000 | 3,060 | 30.000 |
| 14.05.2026 | 11:01:55.415 | 3,060 | 30.000 | 3,070 | 30.000 |
| 14.05.2026 | 10:59:46.615 | 3,040 | 30.000 | 3,050 | 30.000 |
| 14.05.2026 | 10:57:39.194 | 3,060 | 30.000 | 3,070 | 30.000 |
| 14.05.2026 | 10:56:47.942 | 3,050 | 30.000 | 3,060 | 30.000 |
| 14.05.2026 | 10:53:15.763 | 3,050 | 30.000 | 3,060 | 30.000 |
| 14.05.2026 | 10:47:05.655 | 3,060 | 30.000 | 3,070 | 30.000 |
| 14.05.2026 | 10:46:29.390 | 3,060 | 30.000 | 3,070 | 30.000 |
| 14.05.2026 | 10:45:29.262 | 3,070 | 30.000 | 3,080 | 30.000 |
| 14.05.2026 | 10:43:48.397 | 3,060 | 30.000 | 3,070 | 30.000 |
| 14.05.2026 | 10:42:18.329 | 3,070 | 30.000 | 3,080 | 30.000 |
| 14.05.2026 | 10:39:12.461 | 3,070 | 30.000 | 3,080 | 30.000 |
| 14.05.2026 | 10:38:14.107 | 3,080 | 30.000 | 3,090 | 30.000 |
| 14.05.2026 | 10:35:21.985 | 3,080 | 30.000 | 3,090 | 30.000 |
| 14.05.2026 | 10:13:56.163 | 3,070 | 180.000 | 3,080 | 180.000 |
| 14.05.2026 | 10:13:16.684 | 3,070 | 30.000 | 3,080 | 30.000 |
| 14.05.2026 | 10:12:36.497 | 3,070 | 48.000 | 3,080 | 30.000 |
| 14.05.2026 | 10:11:54.699 | 3,070 | 30.000 | 3,080 | 30.000 |
| 14.05.2026 | 10:04:10.522 | 3,040 | 30.000 | 3,050 | 30.000 |
| 14.05.2026 | 10:00:36.921 | 3,080 | 30.000 | 3,090 | 30.000 |
| 14.05.2026 | 10:00:00.711 | 3,090 | 30.000 | 3,100 | 30.000 |
| 14.05.2026 | 09:55:02.579 | 3,080 | 16.000 | 3,090 | 16.000 |
| 14.05.2026 | 09:52:02.250 | 3,090 | 16.000 | 3,100 | 16.000 |
| 14.05.2026 | 09:48:43.425 | 3,080 | 16.000 | 3,090 | 16.000 |
| 14.05.2026 | 09:18:25.373 | 3,100 | 16.000 | 3,110 | 16.000 |
| 14.05.2026 | 09:15:32.524 | 3,090 | 16.000 | 3,100 | 16.000 |
| 14.05.2026 | 09:14:02.092 | 3,080 | 16.000 | 3,090 | 16.000 |
| 14.05.2026 | 09:11:57.641 | 3,090 | 16.000 | 3,100 | 16.000 |
| 14.05.2026 | 09:08:30.774 | 3,090 | 16.000 | 3,100 | 16.000 |
| 14.05.2026 | 09:06:08.651 | 3,080 | 16.000 | 3,090 | 16.000 |
| 14.05.2026 | 09:05:27.434 | 3,080 | 16.000 | 3,090 | 16.000 |
| 14.05.2026 | 09:02:01.232 | 3,090 | 16.000 | 3,100 | 16.000 |
| 14.05.2026 | 08:57:35.976 | 3,120 | 16.000 | 3,140 | 16.000 |
| 14.05.2026 | 08:54:47.860 | 3,110 | 16.000 | 3,130 | 16.000 |
| 14.05.2026 | 08:52:01.726 | 3,090 | 16.000 | 3,110 | 16.000 |
| 14.05.2026 | 08:49:56.292 | 3,080 | 16.000 | 3,100 | 16.000 |
| 14.05.2026 | 08:46:12.859 | 3,080 | 16.000 | 3,100 | 16.000 |
| 14.05.2026 | 08:44:49.144 | 3,100 | 16.000 | 3,120 | 16.000 |
| 14.05.2026 | 08:41:19.820 | 3,110 | 16.000 | 3,130 | 16.000 |
| 14.05.2026 | 08:38:21.953 | 3,110 | 16.000 | 3,130 | 16.000 |
| 14.05.2026 | 08:36:19.599 | 3,080 | 16.000 | 3,100 | 16.000 |
| 14.05.2026 | 08:34:19.442 | 3,090 | 16.000 | 3,110 | 16.000 |
| 14.05.2026 | 08:26:07.945 | 3,060 | 16.000 | 3,080 | 16.000 |
| 14.05.2026 | 08:19:31.715 | 3,050 | 16.000 | 3,070 | 16.000 |
| 14.05.2026 | 08:15:03.731 | 3,050 | 16.000 | 3,070 | 16.000 |
| 14.05.2026 | 08:14:25.725 | 3,040 | 16.000 | 3,060 | 16.000 |
| 14.05.2026 | 08:07:59.048 | 3,090 | 16.000 | 3,110 | 16.000 |
| 14.05.2026 | 08:01:16.718 | 3,100 | 16.000 | 3,120 | 16.000 |
| 14.05.2026 | 08:00:47.698 | 3,090 | 16.000 | 3,110 | 16.000 |