Societe Generale S.A./CapBonus/90/Call/UniCredit
WKN UG8U7S
ISIN DE000UG8U7S4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2025 | 15:56:30.241 | 66,060 | 10.000 | 66,090 | 10.000 |
| 27.08.2025 | 15:56:00.286 | 66,390 | 10.000 | 66,420 | 10.000 |
| 27.08.2025 | 15:55:26.267 | 66,510 | 10.000 | 66,540 | 10.000 |
| 27.08.2025 | 15:54:54.423 | 66,580 | 10.000 | 66,610 | 10.000 |
| 27.08.2025 | 15:54:20.990 | 66,510 | 10.000 | 66,540 | 10.000 |
| 27.08.2025 | 15:53:50.507 | 66,580 | 10.000 | 66,610 | 10.000 |
| 27.08.2025 | 15:53:18.073 | 66,450 | 10.000 | 66,480 | 10.000 |
| 27.08.2025 | 15:52:42.992 | 66,830 | 10.000 | 66,860 | 10.000 |
| 27.08.2025 | 15:52:05.508 | 66,700 | 10.000 | 66,730 | 10.000 |
| 27.08.2025 | 15:51:35.593 | 66,250 | 10.000 | 66,280 | 10.000 |
| 27.08.2025 | 15:50:59.732 | 66,830 | 10.000 | 66,860 | 10.000 |
| 27.08.2025 | 15:50:29.438 | 67,020 | 10.000 | 67,050 | 10.000 |
| 27.08.2025 | 15:49:47.645 | 67,150 | 10.000 | 67,180 | 10.000 |
| 27.08.2025 | 15:49:15.282 | 66,950 | 10.000 | 66,980 | 10.000 |
| 27.08.2025 | 15:48:40.285 | 67,070 | 10.000 | 67,100 | 10.000 |
| 27.08.2025 | 15:48:05.794 | 67,130 | 10.000 | 67,160 | 10.000 |
| 27.08.2025 | 15:47:34.490 | 67,070 | 10.000 | 67,100 | 10.000 |
| 27.08.2025 | 15:47:04.193 | 66,820 | 10.000 | 66,850 | 10.000 |
| 27.08.2025 | 15:46:29.785 | 66,580 | 10.000 | 66,610 | 10.000 |
| 27.08.2025 | 15:45:58.298 | 66,510 | 10.000 | 66,540 | 10.000 |
| 27.08.2025 | 15:45:13.789 | 66,320 | 10.000 | 66,350 | 10.000 |
| 27.08.2025 | 15:44:16.204 | 66,450 | 10.000 | 66,480 | 10.000 |
| 27.08.2025 | 15:43:46.070 | 65,760 | 10.000 | 65,790 | 10.000 |
| 27.08.2025 | 15:43:13.444 | 66,330 | 10.000 | 66,360 | 10.000 |
| 27.08.2025 | 15:42:24.999 | 66,760 | 10.000 | 66,790 | 10.000 |
| 27.08.2025 | 15:41:50.668 | 66,820 | 10.000 | 66,850 | 10.000 |
| 27.08.2025 | 15:41:18.900 | 66,820 | 10.000 | 66,850 | 10.000 |
| 27.08.2025 | 15:40:38.396 | 67,010 | 10.000 | 67,040 | 10.000 |
| 27.08.2025 | 15:39:53.192 | 67,190 | 10.000 | 67,220 | 10.000 |
| 27.08.2025 | 15:39:05.363 | 67,250 | 10.000 | 67,280 | 10.000 |
| 27.08.2025 | 15:38:08.220 | 67,250 | 10.000 | 67,280 | 10.000 |
| 27.08.2025 | 15:37:33.579 | 67,440 | 10.000 | 67,470 | 10.000 |
| 27.08.2025 | 15:36:00.883 | 67,440 | 10.000 | 67,470 | 10.000 |
| 27.08.2025 | 15:35:27.762 | 67,310 | 10.000 | 67,340 | 10.000 |
| 27.08.2025 | 15:34:57.749 | 67,310 | 10.000 | 67,340 | 10.000 |
| 27.08.2025 | 15:33:58.526 | 67,370 | 10.000 | 67,400 | 10.000 |
| 27.08.2025 | 15:33:21.052 | 67,190 | 10.000 | 67,220 | 10.000 |
| 27.08.2025 | 15:32:47.266 | 67,560 | 10.000 | 67,590 | 10.000 |
| 27.08.2025 | 15:32:10.226 | 67,620 | 10.000 | 67,650 | 10.000 |
| 27.08.2025 | 15:31:40.323 | 67,190 | 10.000 | 67,220 | 10.000 |
| 27.08.2025 | 15:31:03.002 | 67,190 | 10.000 | 67,220 | 10.000 |
| 27.08.2025 | 15:30:29.174 | 67,310 | 10.000 | 67,340 | 10.000 |
| 27.08.2025 | 15:29:59.264 | 67,000 | 10.000 | 67,030 | 10.000 |
| 27.08.2025 | 15:29:08.761 | 67,070 | 10.000 | 67,100 | 10.000 |
| 27.08.2025 | 15:28:34.477 | 66,690 | 10.000 | 66,720 | 10.000 |
| 27.08.2025 | 15:28:00.456 | 66,450 | 10.000 | 66,480 | 10.000 |
| 27.08.2025 | 15:26:56.545 | 66,320 | 10.000 | 66,350 | 10.000 |
| 27.08.2025 | 15:25:59.392 | 66,320 | 10.000 | 66,350 | 10.000 |
| 27.08.2025 | 15:25:18.443 | 66,440 | 10.000 | 66,470 | 10.000 |
| 27.08.2025 | 15:24:42.675 | 66,380 | 10.000 | 66,410 | 10.000 |
| 27.08.2025 | 15:24:00.593 | 66,320 | 10.000 | 66,350 | 10.000 |
| 27.08.2025 | 15:23:12.348 | 66,440 | 10.000 | 66,470 | 10.000 |
| 27.08.2025 | 15:22:27.900 | 66,200 | 10.000 | 66,230 | 10.000 |
| 27.08.2025 | 15:21:53.175 | 66,510 | 10.000 | 66,540 | 10.000 |
| 27.08.2025 | 15:21:06.181 | 66,630 | 10.000 | 66,660 | 10.000 |
| 27.08.2025 | 15:20:33.307 | 66,940 | 10.000 | 66,970 | 10.000 |
| 27.08.2025 | 15:19:44.830 | 66,820 | 10.000 | 66,850 | 10.000 |
| 27.08.2025 | 15:19:13.873 | 66,820 | 10.000 | 66,850 | 10.000 |
| 27.08.2025 | 15:18:41.540 | 66,690 | 10.000 | 66,720 | 10.000 |
| 27.08.2025 | 15:18:10.225 | 66,690 | 10.000 | 66,720 | 10.000 |
| 27.08.2025 | 15:17:38.509 | 66,940 | 10.000 | 66,970 | 10.000 |
| 27.08.2025 | 15:16:57.293 | 66,880 | 10.000 | 66,910 | 10.000 |
| 27.08.2025 | 15:16:06.131 | 66,630 | 10.000 | 66,660 | 10.000 |
| 27.08.2025 | 15:15:33.417 | 66,570 | 10.000 | 66,600 | 10.000 |
| 27.08.2025 | 15:15:02.347 | 66,690 | 10.000 | 66,720 | 10.000 |
| 27.08.2025 | 15:14:18.610 | 66,820 | 10.000 | 66,850 | 10.000 |
| 27.08.2025 | 15:13:40.273 | 66,810 | 10.000 | 66,840 | 10.000 |
| 27.08.2025 | 15:13:06.857 | 66,570 | 10.000 | 66,600 | 10.000 |
| 27.08.2025 | 15:12:34.534 | 66,440 | 10.000 | 66,470 | 10.000 |
| 27.08.2025 | 15:12:04.072 | 66,570 | 10.000 | 66,600 | 10.000 |
| 27.08.2025 | 15:11:15.982 | 66,440 | 10.000 | 66,470 | 10.000 |
| 27.08.2025 | 15:10:25.869 | 66,510 | 10.000 | 66,540 | 10.000 |
| 27.08.2025 | 15:09:35.986 | 66,880 | 10.000 | 66,910 | 10.000 |
| 27.08.2025 | 15:08:44.017 | 66,940 | 10.000 | 66,970 | 10.000 |
| 27.08.2025 | 15:08:13.211 | 67,310 | 10.000 | 67,340 | 10.000 |
| 27.08.2025 | 15:07:34.297 | 67,310 | 10.000 | 67,340 | 10.000 |
| 27.08.2025 | 15:07:01.182 | 67,370 | 10.000 | 67,400 | 10.000 |
| 27.08.2025 | 15:06:16.800 | 67,180 | 10.000 | 67,210 | 10.000 |
| 27.08.2025 | 15:05:30.280 | 67,060 | 10.000 | 67,090 | 10.000 |
| 27.08.2025 | 15:04:51.582 | 67,190 | 10.000 | 67,220 | 10.000 |
| 27.08.2025 | 15:04:09.934 | 67,670 | 10.000 | 67,700 | 10.000 |
| 27.08.2025 | 15:03:36.731 | 67,670 | 10.000 | 67,700 | 10.000 |
| 27.08.2025 | 15:03:06.214 | 67,910 | 10.000 | 67,940 | 10.000 |
| 27.08.2025 | 15:02:35.871 | 67,850 | 10.000 | 67,880 | 10.000 |
| 27.08.2025 | 15:01:59.174 | 67,970 | 10.000 | 68,000 | 10.000 |
| 27.08.2025 | 15:01:12.866 | 67,670 | 10.000 | 67,700 | 10.000 |
| 27.08.2025 | 15:00:40.737 | 67,610 | 10.000 | 67,640 | 10.000 |
| 27.08.2025 | 14:59:58.585 | 67,660 | 10.000 | 67,690 | 10.000 |
| 27.08.2025 | 14:59:19.659 | 67,540 | 10.000 | 67,570 | 10.000 |
| 27.08.2025 | 14:58:48.403 | 67,780 | 10.000 | 67,810 | 10.000 |
| 27.08.2025 | 14:57:58.497 | 67,780 | 10.000 | 67,810 | 10.000 |
| 27.08.2025 | 14:57:10.760 | 68,020 | 10.000 | 68,050 | 10.000 |
| 27.08.2025 | 14:56:17.771 | 68,020 | 10.000 | 68,050 | 10.000 |
| 27.08.2025 | 14:55:47.142 | 67,960 | 10.000 | 67,990 | 10.000 |
| 27.08.2025 | 14:55:06.016 | 67,960 | 10.000 | 67,990 | 10.000 |
| 27.08.2025 | 14:54:24.812 | 68,020 | 10.000 | 68,050 | 10.000 |
| 27.08.2025 | 14:53:24.928 | 68,200 | 10.000 | 68,230 | 10.000 |
| 27.08.2025 | 14:52:51.507 | 67,720 | 10.000 | 67,750 | 10.000 |
| 27.08.2025 | 14:52:21.468 | 67,780 | 10.000 | 67,810 | 10.000 |
| 27.08.2025 | 14:51:40.824 | 68,140 | 10.000 | 68,170 | 10.000 |