Puma SE/CapBonus/21/Call/UniCredit
WKN UG8U6X
ISIN DE000UG8U6X6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:29.265 | - | - | - | - |
| 06.03.2026 | 20:37:13.019 | 17,930 | 1.900 | 21,000 | 1.900 |
| 06.03.2026 | 20:00:06.339 | 17,930 | 1.900 | 21,000 | 1.900 |
| 06.03.2026 | 19:04:09.296 | - | - | - | - |
| 06.03.2026 | 19:00:47.024 | 18,950 | 4.500 | 21,000 | 4.500 |
| 06.03.2026 | 18:42:52.273 | 18,960 | 4.500 | 21,000 | 4.500 |
| 06.03.2026 | 18:30:25.193 | 18,950 | 4.500 | 21,000 | 4.500 |
| 06.03.2026 | 17:35:28.698 | 19,360 | 4.500 | 21,000 | 4.500 |
| 06.03.2026 | 17:30:01.573 | - | - | - | - |
| 06.03.2026 | 15:34:00.691 | 20,180 | 12.000 | 21,000 | 12.000 |
| 06.03.2026 | 13:02:05.012 | 20,180 | 12.000 | 21,000 | 12.000 |
| 06.03.2026 | 13:00:02.613 | - | - | - | - |
| 06.03.2026 | 11:06:02.370 | 20,370 | 25.000 | 20,570 | 25.000 |
| 06.03.2026 | 11:03:47.515 | 20,350 | 25.000 | 20,550 | 25.000 |
| 06.03.2026 | 10:21:54.501 | 20,370 | 25.000 | 20,570 | 25.000 |
| 06.03.2026 | 10:06:08.115 | 20,370 | 25.000 | 20,570 | 25.000 |
| 06.03.2026 | 09:49:46.942 | 20,390 | 25.000 | 20,590 | 25.000 |
| 06.03.2026 | 09:31:25.294 | 20,370 | 25.000 | 20,570 | 25.000 |
| 06.03.2026 | 09:22:16.528 | 20,370 | 25.000 | 20,570 | 25.000 |
| 06.03.2026 | 09:20:59.759 | 20,390 | 25.000 | 20,590 | 25.000 |
| 06.03.2026 | 09:20:16.928 | 20,380 | 25.000 | 20,580 | 25.000 |
| 06.03.2026 | 09:18:15.135 | 20,360 | 11.000 | 20,560 | 11.000 |
| 06.03.2026 | 09:15:49.095 | 20,360 | 11.000 | 20,560 | 11.000 |
| 06.03.2026 | 09:14:30.601 | 20,370 | 10.000 | 20,570 | 10.000 |
| 06.03.2026 | 09:12:01.826 | 20,360 | 11.000 | 20,560 | 11.000 |
| 06.03.2026 | 09:10:57.309 | 19,960 | 10.000 | 20,980 | 10.000 |
| 06.03.2026 | 09:10:22.498 | 19,950 | 11.000 | 20,970 | 11.000 |
| 06.03.2026 | 09:09:28.577 | 19,940 | 11.000 | 20,960 | 11.000 |
| 06.03.2026 | 09:08:09.213 | 19,950 | 11.000 | 20,970 | 11.000 |
| 06.03.2026 | 09:07:38.579 | 19,930 | 11.000 | 20,950 | 11.000 |
| 06.03.2026 | 09:05:04.126 | 19,940 | 11.000 | 20,960 | 11.000 |
| 06.03.2026 | 09:03:49.742 | 19,950 | 5.500 | 20,970 | 5.500 |
| 06.03.2026 | 09:02:36.697 | 19,950 | 5.500 | 20,970 | 5.500 |
| 06.03.2026 | 09:02:03.132 | 19,950 | 5.500 | 20,970 | 5.500 |
| 06.03.2026 | 09:01:11.419 | 19,950 | 5.500 | 20,970 | 5.500 |
| 06.03.2026 | 09:00:23.585 | 19,570 | 5.500 | 21,000 | 5.500 |
| 06.03.2026 | 08:59:51.551 | - | - | - | - |
| 06.03.2026 | 08:57:41.916 | 19,570 | 1.800 | 21,000 | 1.800 |
| 06.03.2026 | 08:55:41.100 | 19,360 | 1.800 | 21,000 | 1.800 |
| 06.03.2026 | 08:52:01.273 | 19,360 | 3.500 | 21,000 | 3.500 |
| 06.03.2026 | 08:30:01.273 | 19,360 | 3.500 | 21,000 | 3.500 |
| 05.03.2026 | 20:41:02.311 | 17,930 | 1.900 | 21,000 | 1.900 |
| 05.03.2026 | 20:00:00.462 | 18,960 | 4.500 | 21,000 | 4.500 |
| 05.03.2026 | 19:12:37.536 | 18,960 | 4.500 | 21,000 | 4.500 |
| 05.03.2026 | 18:30:22.282 | 18,960 | 4.500 | 21,000 | 4.500 |
| 05.03.2026 | 17:36:00.753 | 19,370 | 4.500 | 21,000 | 4.500 |
| 05.03.2026 | 17:35:14.351 | 19,360 | 4.500 | 21,000 | 4.500 |
| 05.03.2026 | 17:30:00.773 | - | - | - | - |
| 05.03.2026 | 15:55:02.541 | 20,180 | 12.000 | 21,000 | 12.000 |
| 05.03.2026 | 13:02:25.960 | 20,180 | 12.000 | 21,000 | 12.000 |
| 05.03.2026 | 13:00:01.977 | - | - | - | - |
| 05.03.2026 | 12:56:15.694 | 20,180 | 12.000 | 21,000 | 12.000 |
| 05.03.2026 | 12:49:35.279 | 20,410 | 25.000 | 20,620 | 25.000 |
| 05.03.2026 | 12:36:54.775 | 20,400 | 25.000 | 20,600 | 25.000 |
| 05.03.2026 | 12:26:50.571 | 20,410 | 25.000 | 20,620 | 25.000 |
| 05.03.2026 | 12:21:40.442 | 20,400 | 25.000 | 20,600 | 25.000 |
| 05.03.2026 | 12:20:14.388 | 20,380 | 25.000 | 20,580 | 25.000 |
| 05.03.2026 | 12:12:41.819 | 20,360 | 25.000 | 20,560 | 25.000 |
| 05.03.2026 | 12:08:24.709 | 20,340 | 25.000 | 20,540 | 25.000 |
| 05.03.2026 | 11:57:37.157 | 20,320 | 25.000 | 20,520 | 25.000 |
| 05.03.2026 | 11:50:37.544 | 20,300 | 25.000 | 20,500 | 25.000 |
| 05.03.2026 | 11:29:15.754 | 20,320 | 25.000 | 20,520 | 25.000 |
| 05.03.2026 | 11:27:51.601 | 20,300 | 25.000 | 20,500 | 25.000 |
| 05.03.2026 | 11:13:52.804 | 20,320 | 25.000 | 20,520 | 25.000 |
| 05.03.2026 | 10:46:26.491 | 20,300 | 25.000 | 20,500 | 25.000 |
| 05.03.2026 | 10:45:42.443 | 20,280 | 25.000 | 20,480 | 25.000 |
| 05.03.2026 | 10:40:55.704 | 20,260 | 25.000 | 20,460 | 25.000 |
| 05.03.2026 | 10:39:46.417 | 20,280 | 25.000 | 20,480 | 25.000 |
| 05.03.2026 | 10:34:28.087 | 20,300 | 25.000 | 20,500 | 25.000 |
| 05.03.2026 | 10:30:35.638 | 20,320 | 25.000 | 20,520 | 25.000 |
| 05.03.2026 | 10:26:05.732 | 20,340 | 25.000 | 20,540 | 25.000 |
| 05.03.2026 | 10:25:14.244 | 20,360 | 25.000 | 20,560 | 25.000 |
| 05.03.2026 | 10:24:44.117 | 20,360 | 25.000 | 20,560 | 25.000 |
| 05.03.2026 | 10:23:42.167 | 20,390 | 25.000 | 20,590 | 25.000 |
| 05.03.2026 | 10:23:08.237 | 20,340 | 25.000 | 20,540 | 25.000 |
| 05.03.2026 | 10:20:42.305 | 20,330 | 25.000 | 20,530 | 25.000 |
| 05.03.2026 | 10:16:29.974 | 20,300 | 25.000 | 20,500 | 25.000 |
| 05.03.2026 | 10:14:49.772 | 20,280 | 25.000 | 20,480 | 25.000 |
| 05.03.2026 | 10:14:14.113 | 20,300 | 25.000 | 20,500 | 25.000 |
| 05.03.2026 | 10:13:21.214 | 20,280 | 25.000 | 20,480 | 25.000 |
| 05.03.2026 | 10:10:03.706 | 20,280 | 25.000 | 20,480 | 25.000 |
| 05.03.2026 | 10:07:44.766 | 20,260 | 25.000 | 20,460 | 25.000 |
| 05.03.2026 | 10:06:18.517 | 20,240 | 25.000 | 20,440 | 25.000 |
| 05.03.2026 | 10:02:40.062 | 20,220 | 25.000 | 20,420 | 25.000 |
| 05.03.2026 | 10:01:05.086 | 20,200 | 25.000 | 20,400 | 25.000 |
| 05.03.2026 | 09:58:21.589 | 20,220 | 25.000 | 20,420 | 25.000 |
| 05.03.2026 | 09:46:36.710 | 20,200 | 25.000 | 20,400 | 25.000 |
| 05.03.2026 | 09:37:10.869 | 20,180 | 25.000 | 20,380 | 25.000 |
| 05.03.2026 | 09:36:19.636 | 20,180 | 25.000 | 20,380 | 25.000 |
| 05.03.2026 | 09:33:19.765 | 20,160 | 25.000 | 20,360 | 25.000 |
| 05.03.2026 | 09:28:02.713 | 20,140 | 25.000 | 20,340 | 25.000 |
| 05.03.2026 | 09:22:11.674 | 20,160 | 25.000 | 20,360 | 25.000 |
| 05.03.2026 | 09:21:16.975 | 20,140 | 25.000 | 20,340 | 25.000 |
| 05.03.2026 | 09:20:00.238 | 20,120 | 25.000 | 20,320 | 25.000 |
| 05.03.2026 | 09:16:46.816 | 20,140 | 11.000 | 20,340 | 11.000 |
| 05.03.2026 | 09:14:41.633 | 20,120 | 11.000 | 20,320 | 11.000 |
| 05.03.2026 | 09:14:09.216 | 20,100 | 11.000 | 20,300 | 11.000 |
| 05.03.2026 | 09:11:59.517 | 20,120 | 11.000 | 20,320 | 11.000 |
| 05.03.2026 | 09:11:11.774 | 20,110 | 11.000 | 20,310 | 11.000 |
| 05.03.2026 | 09:10:29.429 | 19,730 | 11.000 | 20,740 | 11.000 |