Puma SE/CapBonus/21/Call/UniCredit
WKN UG8U6V
ISIN DE000UG8U6V0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:29.328 | - | - | - | - |
| 06.03.2026 | 21:23:40.481 | 17,930 | 1.900 | 21,000 | 1.900 |
| 06.03.2026 | 21:22:40.292 | 17,910 | 1.900 | 21,000 | 1.900 |
| 06.03.2026 | 21:21:40.261 | 17,930 | 1.900 | 21,000 | 1.900 |
| 06.03.2026 | 21:16:37.826 | 17,910 | 1.900 | 21,000 | 1.900 |
| 06.03.2026 | 20:37:13.020 | 17,930 | 1.900 | 21,000 | 1.900 |
| 06.03.2026 | 20:00:07.615 | 18,950 | 4.500 | 21,000 | 4.500 |
| 06.03.2026 | 19:04:09.316 | - | - | - | - |
| 06.03.2026 | 18:30:24.201 | 18,950 | 4.500 | 21,000 | 4.500 |
| 06.03.2026 | 17:35:28.673 | 19,360 | 4.500 | 21,000 | 4.500 |
| 06.03.2026 | 17:30:01.647 | - | - | - | - |
| 06.03.2026 | 15:34:00.664 | 20,180 | 12.000 | 21,000 | 12.000 |
| 06.03.2026 | 13:02:04.974 | 20,180 | 12.000 | 21,000 | 12.000 |
| 06.03.2026 | 13:00:02.511 | - | - | - | - |
| 06.03.2026 | 11:06:13.882 | 20,180 | 12.000 | 21,000 | 12.000 |
| 06.03.2026 | 11:03:26.648 | 20,430 | 25.000 | 20,640 | 25.000 |
| 06.03.2026 | 10:40:03.524 | 20,450 | 25.000 | 20,660 | 25.000 |
| 06.03.2026 | 10:37:20.883 | 20,430 | 25.000 | 20,640 | 25.000 |
| 06.03.2026 | 10:21:54.506 | 20,450 | 25.000 | 20,660 | 25.000 |
| 06.03.2026 | 09:59:30.514 | 20,470 | 25.000 | 20,680 | 25.000 |
| 06.03.2026 | 09:34:23.019 | 20,450 | 25.000 | 20,660 | 25.000 |
| 06.03.2026 | 09:27:43.184 | 20,410 | 25.000 | 20,620 | 25.000 |
| 06.03.2026 | 09:22:05.404 | 20,450 | 25.000 | 20,660 | 25.000 |
| 06.03.2026 | 09:20:57.781 | 20,470 | 25.000 | 20,680 | 25.000 |
| 06.03.2026 | 09:20:16.902 | 20,460 | 25.000 | 20,670 | 25.000 |
| 06.03.2026 | 09:15:49.167 | 20,430 | 10.000 | 20,640 | 10.000 |
| 06.03.2026 | 09:14:51.927 | 20,450 | 10.000 | 20,660 | 10.000 |
| 06.03.2026 | 09:11:56.674 | 20,450 | 10.000 | 20,660 | 10.000 |
| 06.03.2026 | 09:10:57.297 | 19,970 | 10.000 | 21,000 | 10.000 |
| 06.03.2026 | 09:05:04.143 | 19,970 | 10.000 | 21,000 | 10.000 |
| 06.03.2026 | 09:00:23.557 | 19,560 | 5.500 | 21,000 | 5.500 |
| 06.03.2026 | 08:59:51.548 | - | - | - | - |
| 06.03.2026 | 08:57:41.923 | 19,560 | 1.800 | 21,000 | 1.800 |
| 06.03.2026 | 08:55:41.093 | 19,360 | 1.800 | 21,000 | 1.800 |
| 06.03.2026 | 08:52:01.280 | 19,360 | 3.500 | 21,000 | 3.500 |
| 06.03.2026 | 08:30:01.197 | 19,360 | 3.500 | 21,000 | 3.500 |
| 05.03.2026 | 20:41:02.292 | 17,930 | 1.900 | 21,000 | 1.900 |
| 05.03.2026 | 20:00:00.458 | 18,950 | 4.500 | 21,000 | 4.500 |
| 05.03.2026 | 19:12:37.931 | 18,950 | 4.500 | 21,000 | 4.500 |
| 05.03.2026 | 18:30:21.241 | 18,950 | 4.500 | 21,000 | 4.500 |
| 05.03.2026 | 17:35:14.347 | 19,360 | 4.500 | 21,000 | 4.500 |
| 05.03.2026 | 17:30:00.766 | - | - | - | - |
| 05.03.2026 | 15:55:02.519 | 20,180 | 12.000 | 21,000 | 12.000 |
| 05.03.2026 | 13:02:25.941 | 20,180 | 12.000 | 21,000 | 12.000 |
| 05.03.2026 | 13:00:01.964 | - | - | - | - |
| 05.03.2026 | 12:56:15.692 | 20,180 | 12.000 | 21,000 | 12.000 |
| 05.03.2026 | 12:50:51.111 | 20,500 | 25.000 | 20,710 | 25.000 |
| 05.03.2026 | 12:36:54.776 | 20,480 | 25.000 | 20,690 | 25.000 |
| 05.03.2026 | 12:28:49.867 | 20,500 | 25.000 | 20,710 | 25.000 |
| 05.03.2026 | 12:24:42.017 | 20,480 | 25.000 | 20,690 | 25.000 |
| 05.03.2026 | 12:20:14.348 | 20,460 | 25.000 | 20,670 | 25.000 |
| 05.03.2026 | 12:13:20.861 | 20,440 | 25.000 | 20,650 | 25.000 |
| 05.03.2026 | 12:10:56.775 | 20,420 | 25.000 | 20,630 | 25.000 |
| 05.03.2026 | 12:00:33.593 | 20,400 | 25.000 | 20,610 | 25.000 |
| 05.03.2026 | 10:58:46.817 | 20,390 | 25.000 | 20,590 | 25.000 |
| 05.03.2026 | 10:45:42.747 | 20,370 | 25.000 | 20,570 | 25.000 |
| 05.03.2026 | 10:40:12.269 | 20,350 | 25.000 | 20,550 | 25.000 |
| 05.03.2026 | 10:39:09.459 | 20,370 | 25.000 | 20,570 | 25.000 |
| 05.03.2026 | 10:30:13.792 | 20,400 | 25.000 | 20,610 | 25.000 |
| 05.03.2026 | 10:27:30.290 | 20,420 | 25.000 | 20,630 | 25.000 |
| 05.03.2026 | 10:26:05.737 | 20,420 | 25.000 | 20,630 | 25.000 |
| 05.03.2026 | 10:25:14.246 | 20,440 | 25.000 | 20,650 | 25.000 |
| 05.03.2026 | 10:24:27.243 | 20,410 | 25.000 | 20,620 | 25.000 |
| 05.03.2026 | 10:23:42.168 | 20,460 | 25.000 | 20,670 | 25.000 |
| 05.03.2026 | 10:23:08.160 | 20,420 | 25.000 | 20,630 | 25.000 |
| 05.03.2026 | 10:20:42.321 | 20,410 | 25.000 | 20,620 | 25.000 |
| 05.03.2026 | 10:17:54.774 | 20,390 | 25.000 | 20,590 | 25.000 |
| 05.03.2026 | 10:10:22.898 | 20,370 | 25.000 | 20,570 | 25.000 |
| 05.03.2026 | 10:08:35.079 | 20,350 | 25.000 | 20,550 | 25.000 |
| 05.03.2026 | 10:06:13.800 | 20,330 | 25.000 | 20,530 | 25.000 |
| 05.03.2026 | 10:02:40.058 | 20,310 | 25.000 | 20,510 | 25.000 |
| 05.03.2026 | 10:01:05.148 | 20,290 | 25.000 | 20,490 | 25.000 |
| 05.03.2026 | 09:47:42.699 | 20,310 | 25.000 | 20,510 | 25.000 |
| 05.03.2026 | 09:44:04.064 | 20,290 | 25.000 | 20,490 | 25.000 |
| 05.03.2026 | 09:41:38.485 | 20,270 | 25.000 | 20,470 | 25.000 |
| 05.03.2026 | 09:36:42.037 | 20,290 | 25.000 | 20,490 | 25.000 |
| 05.03.2026 | 09:35:43.852 | 20,270 | 25.000 | 20,470 | 25.000 |
| 05.03.2026 | 09:28:02.700 | 20,250 | 25.000 | 20,450 | 25.000 |
| 05.03.2026 | 09:22:02.740 | 20,250 | 25.000 | 20,450 | 25.000 |
| 05.03.2026 | 09:20:00.230 | 20,230 | 25.000 | 20,430 | 25.000 |
| 05.03.2026 | 09:14:42.002 | 20,230 | 11.000 | 20,430 | 11.000 |
| 05.03.2026 | 09:14:09.274 | 20,210 | 11.000 | 20,410 | 11.000 |
| 05.03.2026 | 09:11:59.447 | 20,230 | 11.000 | 20,430 | 11.000 |
| 05.03.2026 | 09:11:11.790 | 20,220 | 11.000 | 20,420 | 11.000 |
| 05.03.2026 | 09:10:32.726 | 19,820 | 11.000 | 20,840 | 11.000 |
| 05.03.2026 | 09:10:01.989 | 19,820 | 11.000 | 20,840 | 11.000 |
| 05.03.2026 | 09:08:59.606 | 19,820 | 11.000 | 20,840 | 11.000 |
| 05.03.2026 | 09:08:22.848 | 19,820 | 11.000 | 20,840 | 11.000 |
| 05.03.2026 | 09:07:37.274 | 19,810 | 11.000 | 20,830 | 11.000 |
| 05.03.2026 | 09:06:55.293 | 19,810 | 11.000 | 20,830 | 11.000 |
| 05.03.2026 | 09:06:09.786 | 19,800 | 11.000 | 20,810 | 11.000 |
| 05.03.2026 | 09:04:56.062 | 19,790 | 5.500 | 20,800 | 5.500 |
| 05.03.2026 | 09:04:12.449 | 19,800 | 5.500 | 20,820 | 5.500 |
| 05.03.2026 | 09:03:29.520 | 19,810 | 5.500 | 20,830 | 5.500 |
| 05.03.2026 | 09:02:53.085 | 19,800 | 5.500 | 20,820 | 5.500 |
| 05.03.2026 | 09:02:04.075 | 19,800 | 5.500 | 20,810 | 5.500 |
| 05.03.2026 | 09:01:11.057 | 19,810 | 5.500 | 20,830 | 5.500 |
| 05.03.2026 | 09:00:00.232 | 19,580 | 1.800 | 21,000 | 1.800 |
| 05.03.2026 | 08:57:13.046 | 19,580 | 1.800 | 21,000 | 1.800 |
| 05.03.2026 | 08:55:12.378 | 19,370 | 1.800 | 21,000 | 1.800 |