EURO STOXX 50/KO/Call [endlos]/UniCredit
WKN UG8TP9
ISIN DE000UG8TP93
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 15:51:16.160 | 6,210 | 150.000 | 6,220 | 150.000 |
| 22.04.2026 | 15:50:11.634 | 6,240 | 150.000 | 6,250 | 150.000 |
| 22.04.2026 | 15:49:03.095 | 6,220 | 150.000 | 6,230 | 150.000 |
| 22.04.2026 | 15:46:55.968 | 6,250 | 150.000 | 6,260 | 150.000 |
| 22.04.2026 | 15:46:22.903 | 6,250 | 150.000 | 6,260 | 150.000 |
| 22.04.2026 | 15:45:09.215 | 6,220 | 150.000 | 6,230 | 150.000 |
| 22.04.2026 | 15:42:47.647 | 6,180 | 150.000 | 6,190 | 150.000 |
| 22.04.2026 | 15:41:43.254 | 6,220 | 150.000 | 6,230 | 150.000 |
| 22.04.2026 | 15:41:11.185 | 6,190 | 150.000 | 6,200 | 150.000 |
| 22.04.2026 | 15:40:30.226 | 6,180 | 150.000 | 6,190 | 150.000 |
| 22.04.2026 | 15:39:53.780 | 6,200 | 150.000 | 6,210 | 150.000 |
| 22.04.2026 | 15:39:23.060 | 6,210 | 150.000 | 6,220 | 150.000 |
| 22.04.2026 | 15:38:19.982 | 6,190 | 150.000 | 6,200 | 150.000 |
| 22.04.2026 | 15:36:37.190 | 6,240 | 150.000 | 6,250 | 150.000 |
| 22.04.2026 | 15:36:05.696 | 6,220 | 150.000 | 6,230 | 150.000 |
| 22.04.2026 | 15:35:33.072 | 6,200 | 150.000 | 6,210 | 150.000 |
| 22.04.2026 | 15:34:06.989 | 6,250 | 150.000 | 6,260 | 150.000 |
| 22.04.2026 | 15:33:26.621 | 6,270 | 150.000 | 6,280 | 150.000 |
| 22.04.2026 | 15:32:21.289 | 6,280 | 150.000 | 6,290 | 150.000 |
| 22.04.2026 | 15:31:08.037 | 6,310 | 150.000 | 6,320 | 150.000 |
| 22.04.2026 | 15:30:34.249 | 6,320 | 150.000 | 6,330 | 150.000 |
| 22.04.2026 | 15:28:22.731 | 6,360 | 150.000 | 6,370 | 150.000 |
| 22.04.2026 | 15:27:37.030 | 6,340 | 150.000 | 6,350 | 150.000 |
| 22.04.2026 | 15:25:13.414 | 6,350 | 150.000 | 6,360 | 150.000 |
| 22.04.2026 | 15:24:06.509 | 6,370 | 150.000 | 6,380 | 150.000 |
| 22.04.2026 | 15:23:10.417 | 6,370 | 150.000 | 6,380 | 150.000 |
| 22.04.2026 | 15:20:25.774 | 6,400 | 150.000 | 6,410 | 150.000 |
| 22.04.2026 | 15:19:24.416 | 6,300 | 150.000 | 6,310 | 150.000 |
| 22.04.2026 | 15:18:24.548 | 6,260 | 150.000 | 6,270 | 150.000 |
| 22.04.2026 | 15:17:05.077 | 6,250 | 150.000 | 6,260 | 150.000 |
| 22.04.2026 | 15:16:33.551 | 6,260 | 150.000 | 6,270 | 150.000 |
| 22.04.2026 | 15:16:00.693 | 6,290 | 150.000 | 6,300 | 150.000 |
| 22.04.2026 | 15:15:22.827 | 6,310 | 150.000 | 6,320 | 150.000 |
| 22.04.2026 | 15:11:30.989 | 6,280 | 150.000 | 6,290 | 150.000 |
| 22.04.2026 | 15:10:56.269 | 6,290 | 150.000 | 6,300 | 150.000 |
| 22.04.2026 | 15:10:25.220 | 6,290 | 150.000 | 6,300 | 150.000 |
| 22.04.2026 | 15:09:53.047 | 6,300 | 150.000 | 6,310 | 150.000 |
| 22.04.2026 | 15:05:18.928 | 6,250 | 150.000 | 6,260 | 150.000 |
| 22.04.2026 | 15:03:21.192 | 6,270 | 150.000 | 6,280 | 150.000 |
| 22.04.2026 | 15:02:48.855 | 6,240 | 150.000 | 6,250 | 150.000 |
| 22.04.2026 | 15:02:05.453 | 6,240 | 150.000 | 6,250 | 150.000 |
| 22.04.2026 | 15:01:31.885 | 6,260 | 150.000 | 6,270 | 150.000 |
| 22.04.2026 | 15:00:56.955 | 6,250 | 150.000 | 6,260 | 150.000 |
| 22.04.2026 | 14:59:50.575 | 6,240 | 150.000 | 6,250 | 150.000 |
| 22.04.2026 | 14:58:35.517 | 6,260 | 150.000 | 6,270 | 150.000 |
| 22.04.2026 | 14:57:58.818 | 6,270 | 150.000 | 6,280 | 150.000 |
| 22.04.2026 | 14:55:30.690 | 6,260 | 150.000 | 6,270 | 150.000 |
| 22.04.2026 | 14:54:59.555 | 6,260 | 150.000 | 6,270 | 150.000 |
| 22.04.2026 | 14:51:25.054 | 6,250 | 150.000 | 6,260 | 150.000 |
| 22.04.2026 | 14:48:02.146 | 6,270 | 150.000 | 6,280 | 150.000 |
| 22.04.2026 | 14:46:05.742 | 6,260 | 150.000 | 6,270 | 150.000 |
| 22.04.2026 | 14:44:12.998 | 6,270 | 150.000 | 6,280 | 150.000 |
| 22.04.2026 | 14:42:32.155 | 6,260 | 150.000 | 6,270 | 150.000 |
| 22.04.2026 | 14:40:04.508 | 6,260 | 150.000 | 6,270 | 150.000 |
| 22.04.2026 | 14:39:07.078 | 6,260 | 150.000 | 6,270 | 150.000 |
| 22.04.2026 | 14:38:31.320 | 6,250 | 150.000 | 6,260 | 150.000 |
| 22.04.2026 | 14:37:45.959 | 6,250 | 150.000 | 6,260 | 150.000 |
| 22.04.2026 | 14:37:08.298 | 6,250 | 150.000 | 6,260 | 150.000 |
| 22.04.2026 | 14:36:05.887 | 6,220 | 150.000 | 6,230 | 150.000 |
| 22.04.2026 | 14:35:34.152 | 6,230 | 150.000 | 6,240 | 150.000 |
| 22.04.2026 | 14:33:51.183 | 6,290 | 150.000 | 6,300 | 150.000 |
| 22.04.2026 | 14:32:04.597 | 6,290 | 150.000 | 6,300 | 150.000 |
| 22.04.2026 | 14:31:32.995 | 6,290 | 150.000 | 6,300 | 150.000 |
| 22.04.2026 | 14:30:49.719 | 6,270 | 150.000 | 6,280 | 150.000 |
| 22.04.2026 | 14:30:16.528 | 6,290 | 150.000 | 6,300 | 150.000 |
| 22.04.2026 | 14:29:46.388 | 6,320 | 150.000 | 6,330 | 150.000 |
| 22.04.2026 | 14:28:45.099 | 6,370 | 150.000 | 6,380 | 150.000 |
| 22.04.2026 | 14:26:36.014 | 6,370 | 150.000 | 6,380 | 150.000 |
| 22.04.2026 | 14:24:58.819 | 6,360 | 150.000 | 6,370 | 150.000 |
| 22.04.2026 | 14:24:25.224 | 6,370 | 150.000 | 6,380 | 150.000 |
| 22.04.2026 | 14:23:18.169 | 6,370 | 150.000 | 6,380 | 150.000 |
| 22.04.2026 | 14:22:36.474 | 6,350 | 150.000 | 6,360 | 150.000 |
| 22.04.2026 | 14:21:49.233 | 6,340 | 150.000 | 6,350 | 150.000 |
| 22.04.2026 | 14:21:21.837 | 6,360 | 150.000 | 6,370 | 150.000 |
| 22.04.2026 | 14:19:11.862 | 6,370 | 150.000 | 6,380 | 150.000 |
| 22.04.2026 | 14:18:33.944 | 6,360 | 150.000 | 6,370 | 150.000 |
| 22.04.2026 | 14:17:31.520 | 6,360 | 150.000 | 6,370 | 150.000 |
| 22.04.2026 | 14:16:48.940 | 6,370 | 150.000 | 6,380 | 150.000 |
| 22.04.2026 | 14:15:31.314 | 6,360 | 150.000 | 6,370 | 150.000 |
| 22.04.2026 | 14:14:24.242 | 6,410 | 150.000 | 6,420 | 150.000 |
| 22.04.2026 | 14:12:43.824 | 6,350 | 150.000 | 6,360 | 150.000 |
| 22.04.2026 | 14:11:40.120 | 6,340 | 150.000 | 6,350 | 150.000 |
| 22.04.2026 | 14:10:25.947 | 6,360 | 150.000 | 6,370 | 150.000 |
| 22.04.2026 | 14:09:48.208 | 6,360 | 150.000 | 6,370 | 150.000 |
| 22.04.2026 | 14:09:03.501 | 6,360 | 150.000 | 6,370 | 150.000 |
| 22.04.2026 | 14:07:05.547 | 6,350 | 150.000 | 6,360 | 150.000 |
| 22.04.2026 | 14:04:48.545 | 6,370 | 150.000 | 6,380 | 150.000 |
| 22.04.2026 | 14:02:02.409 | 6,350 | 150.000 | 6,360 | 150.000 |
| 22.04.2026 | 14:00:20.206 | 6,350 | 150.000 | 6,360 | 150.000 |
| 22.04.2026 | 13:58:03.713 | 6,350 | 150.000 | 6,360 | 150.000 |
| 22.04.2026 | 13:57:03.284 | 6,340 | 150.000 | 6,350 | 150.000 |
| 22.04.2026 | 13:53:28.933 | 6,360 | 150.000 | 6,370 | 150.000 |
| 22.04.2026 | 13:51:22.943 | 6,360 | 150.000 | 6,370 | 150.000 |
| 22.04.2026 | 13:48:51.947 | 6,330 | 150.000 | 6,340 | 150.000 |
| 22.04.2026 | 13:48:21.215 | 6,300 | 150.000 | 6,310 | 150.000 |
| 22.04.2026 | 13:45:33.701 | 6,270 | 150.000 | 6,280 | 150.000 |
| 22.04.2026 | 13:45:02.602 | 6,250 | 150.000 | 6,260 | 150.000 |
| 22.04.2026 | 13:44:28.286 | 6,250 | 150.000 | 6,260 | 150.000 |
| 22.04.2026 | 13:41:30.368 | 6,250 | 150.000 | 6,260 | 150.000 |
| 22.04.2026 | 13:38:47.096 | 6,280 | 150.000 | 6,290 | 150.000 |