Salesforce Inc./OS/Call [250]/UniCredit
WKN UG8TCJ
ISIN DE000UG8TCJ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 11:14:15.701 | 1,250 | 14.000 | 1,320 | 14.000 |
| 20.04.2026 | 11:04:29.716 | 1,250 | 14.000 | 1,330 | 14.000 |
| 20.04.2026 | 11:00:03.785 | 1,250 | 14.000 | 1,320 | 14.000 |
| 20.04.2026 | 10:48:20.033 | 1,250 | 12.000 | 1,320 | 12.000 |
| 20.04.2026 | 10:35:38.231 | 1,240 | 12.000 | 1,310 | 12.000 |
| 20.04.2026 | 10:01:02.961 | 1,230 | 12.000 | 1,300 | 12.000 |
| 20.04.2026 | 09:26:05.663 | 1,250 | 6.000 | 1,320 | 6.000 |
| 20.04.2026 | 09:25:05.888 | 1,240 | 6.000 | 1,310 | 6.000 |
| 20.04.2026 | 09:22:34.212 | 1,250 | 6.000 | 1,320 | 6.000 |
| 20.04.2026 | 08:42:01.328 | 1,230 | 3.500 | 1,330 | 3.500 |
| 20.04.2026 | 08:26:21.196 | 1,230 | 182.500 | 1,250 | 170.000 |
| 20.04.2026 | 08:24:45.362 | 1,230 | 186.500 | 1,250 | 170.000 |
| 20.04.2026 | 08:20:56.338 | 1,240 | 27.000 | 1,260 | 7.000 |
| 20.04.2026 | 08:19:18.833 | 1,240 | 27.000 | 1,260 | 7.000 |
| 20.04.2026 | 08:13:18.355 | 1,240 | 34.000 | 1,260 | 7.000 |
| 20.04.2026 | 08:12:35.349 | - | - | - | - |
| 20.04.2026 | 08:06:44.554 | 1,240 | 209.000 | 1,260 | 170.000 |
| 20.04.2026 | 08:05:00.731 | 1,240 | 213.000 | 1,260 | 170.000 |
| 20.04.2026 | 08:03:49.374 | 1,240 | 220.000 | 1,260 | 170.000 |
| 20.04.2026 | 08:02:15.094 | - | - | - | - |
| 20.04.2026 | 08:01:39.514 | - | - | - | - |
| 20.04.2026 | 08:01:03.480 | 1,240 | 57.000 | 1,260 | 7.000 |
| 20.04.2026 | 07:08:13.047 | - | - | - | - |
| 17.04.2026 | 21:55:18.752 | 1,290 | 60.000 | 1,300 | 60.000 |
| 17.04.2026 | 21:54:32.856 | 1,280 | 60.000 | 1,290 | 60.000 |
| 17.04.2026 | 21:50:04.271 | 1,280 | 60.000 | 1,290 | 60.000 |
| 17.04.2026 | 21:39:03.506 | 1,290 | 160.000 | 1,300 | 160.000 |
| 17.04.2026 | 21:28:03.892 | 1,290 | 160.000 | 1,300 | 160.000 |
| 17.04.2026 | 21:26:18.884 | 1,280 | 170.000 | 1,290 | 170.000 |
| 17.04.2026 | 21:25:18.550 | 1,290 | 160.000 | 1,300 | 160.000 |
| 17.04.2026 | 21:24:13.680 | 1,280 | 170.000 | 1,290 | 170.000 |
| 17.04.2026 | 21:23:38.904 | 1,290 | 160.000 | 1,300 | 160.000 |
| 17.04.2026 | 21:20:11.742 | 1,280 | 170.000 | 1,290 | 170.000 |
| 17.04.2026 | 21:19:11.242 | 1,280 | 160.000 | 1,290 | 160.000 |
| 17.04.2026 | 21:13:58.085 | 1,270 | 170.000 | 1,280 | 170.000 |
| 17.04.2026 | 21:00:23.543 | 1,270 | 170.000 | 1,280 | 170.000 |
| 17.04.2026 | 20:59:33.384 | 1,260 | 170.000 | 1,270 | 170.000 |
| 17.04.2026 | 20:57:32.007 | 1,270 | 170.000 | 1,280 | 170.000 |
| 17.04.2026 | 20:43:11.501 | 1,270 | 170.000 | 1,280 | 170.000 |
| 17.04.2026 | 20:38:06.106 | 1,270 | 170.000 | 1,280 | 170.000 |
| 17.04.2026 | 20:37:05.322 | 1,280 | 170.000 | 1,290 | 170.000 |
| 17.04.2026 | 20:26:52.545 | 1,270 | 170.000 | 1,280 | 170.000 |
| 17.04.2026 | 20:20:28.797 | 1,270 | 170.000 | 1,280 | 170.000 |
| 17.04.2026 | 20:18:04.564 | 1,270 | 170.000 | 1,280 | 170.000 |
| 17.04.2026 | 20:12:42.353 | 1,280 | 170.000 | 1,290 | 170.000 |
| 17.04.2026 | 20:09:22.012 | 1,280 | 160.000 | 1,290 | 160.000 |
| 17.04.2026 | 19:55:51.542 | 1,300 | 160.000 | 1,310 | 160.000 |
| 17.04.2026 | 19:53:45.189 | 1,290 | 160.000 | 1,300 | 160.000 |
| 17.04.2026 | 19:31:48.760 | 1,310 | 160.000 | 1,320 | 160.000 |
| 17.04.2026 | 19:24:29.314 | 1,300 | 160.000 | 1,310 | 160.000 |
| 17.04.2026 | 19:08:54.885 | 1,320 | 160.000 | 1,330 | 160.000 |
| 17.04.2026 | 19:05:31.056 | 1,330 | 160.000 | 1,340 | 160.000 |
| 17.04.2026 | 18:47:30.346 | 1,320 | 160.000 | 1,330 | 160.000 |
| 17.04.2026 | 18:40:52.523 | 1,340 | 160.000 | 1,350 | 160.000 |
| 17.04.2026 | 18:39:52.231 | 1,330 | 160.000 | 1,340 | 160.000 |
| 17.04.2026 | 18:38:50.533 | 1,340 | 160.000 | 1,350 | 160.000 |
| 17.04.2026 | 18:37:49.043 | 1,330 | 160.000 | 1,340 | 160.000 |
| 17.04.2026 | 18:31:13.389 | 1,340 | 160.000 | 1,350 | 160.000 |
| 17.04.2026 | 18:23:13.769 | 1,320 | 160.000 | 1,330 | 160.000 |
| 17.04.2026 | 18:21:09.611 | 1,330 | 160.000 | 1,340 | 160.000 |
| 17.04.2026 | 18:19:09.347 | 1,330 | 160.000 | 1,340 | 160.000 |
| 17.04.2026 | 18:12:03.082 | 1,330 | 160.000 | 1,340 | 160.000 |
| 17.04.2026 | 18:09:40.793 | 1,340 | 160.000 | 1,350 | 160.000 |
| 17.04.2026 | 18:07:52.288 | 1,350 | 160.000 | 1,360 | 160.000 |
| 17.04.2026 | 18:06:30.387 | 1,360 | 160.000 | 1,370 | 160.000 |
| 17.04.2026 | 18:05:52.944 | 1,370 | 160.000 | 1,380 | 160.000 |
| 17.04.2026 | 18:02:37.465 | 1,360 | 160.000 | 1,370 | 160.000 |
| 17.04.2026 | 17:58:14.260 | 1,350 | 160.000 | 1,360 | 160.000 |
| 17.04.2026 | 17:53:52.711 | 1,330 | 160.000 | 1,340 | 160.000 |
| 17.04.2026 | 17:46:58.023 | 1,320 | 160.000 | 1,330 | 160.000 |
| 17.04.2026 | 17:40:42.617 | 1,350 | 160.000 | 1,360 | 160.000 |
| 17.04.2026 | 17:36:54.273 | 1,350 | 160.000 | 1,360 | 160.000 |
| 17.04.2026 | 17:31:11.698 | 1,350 | 160.000 | 1,360 | 160.000 |
| 17.04.2026 | 17:27:36.949 | 1,360 | 160.000 | 1,370 | 160.000 |
| 17.04.2026 | 17:23:08.366 | 1,370 | 160.000 | 1,380 | 160.000 |
| 17.04.2026 | 17:22:10.173 | 1,360 | 160.000 | 1,370 | 160.000 |
| 17.04.2026 | 17:21:03.711 | 1,350 | 160.000 | 1,360 | 160.000 |
| 17.04.2026 | 17:18:59.449 | 1,360 | 160.000 | 1,370 | 160.000 |
| 17.04.2026 | 17:17:19.453 | 1,350 | 160.000 | 1,360 | 160.000 |
| 17.04.2026 | 17:14:56.649 | 1,350 | 160.000 | 1,360 | 160.000 |
| 17.04.2026 | 17:14:24.363 | 1,370 | 160.000 | 1,380 | 160.000 |
| 17.04.2026 | 17:12:22.957 | 1,380 | 160.000 | 1,390 | 160.000 |
| 17.04.2026 | 17:11:17.765 | 1,370 | 160.000 | 1,380 | 160.000 |
| 17.04.2026 | 17:10:43.700 | 1,380 | 160.000 | 1,390 | 160.000 |
| 17.04.2026 | 17:10:04.044 | 1,390 | 160.000 | 1,400 | 160.000 |
| 17.04.2026 | 17:04:34.634 | 1,410 | 160.000 | 1,420 | 160.000 |
| 17.04.2026 | 16:49:50.501 | 1,410 | 160.000 | 1,420 | 160.000 |
| 17.04.2026 | 16:49:09.934 | 1,400 | 160.000 | 1,410 | 160.000 |
| 17.04.2026 | 16:34:59.081 | 1,430 | 160.000 | 1,440 | 160.000 |
| 17.04.2026 | 16:30:20.581 | 1,410 | 160.000 | 1,420 | 160.000 |
| 17.04.2026 | 16:24:26.467 | 1,390 | 160.000 | 1,400 | 160.000 |
| 17.04.2026 | 16:17:12.186 | 1,360 | 160.000 | 1,370 | 160.000 |
| 17.04.2026 | 16:14:32.625 | 1,370 | 160.000 | 1,380 | 160.000 |
| 17.04.2026 | 16:13:15.257 | 1,360 | 160.000 | 1,370 | 160.000 |
| 17.04.2026 | 16:11:18.528 | 1,370 | 160.000 | 1,380 | 160.000 |
| 17.04.2026 | 16:08:10.232 | 1,370 | 160.000 | 1,380 | 160.000 |
| 17.04.2026 | 16:05:31.257 | 1,370 | 160.000 | 1,380 | 160.000 |
| 17.04.2026 | 16:01:26.627 | 1,370 | 160.000 | 1,380 | 160.000 |
| 17.04.2026 | 15:56:23.026 | 1,400 | 160.000 | 1,410 | 160.000 |
| 17.04.2026 | 15:52:51.758 | 1,420 | 160.000 | 1,430 | 160.000 |